Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 51,043 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 1.48% | 0.0275 | 15:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.0275 | 0.0271 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 51,043 | $ 0.02917 | $ 1,489 | - | 0.02 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:58 | 500 | $ 0.0275 | USD |
Leafbuyer Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBUY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.0231 | 0.0267327 | 17,839 | 0.0025 | 10.00% |
| 1 Month | 0.03 | 0.0346 | 0.0201 | 0.0275607 | 139,632 | -0.0025 | -8.33% |
| 3 Months | 0.037 | 0.04 | 0.02 | 0.0294077 | 117,757 | -0.0095 | -25.68% |
| 6 Months | 0.043 | 0.0555 | 0.02 | 0.0335447 | 86,754 | -0.0155 | -36.05% |
| 1 Year | 0.1155 | 0.12 | 0.02 | 0.0501996 | 76,373 | -0.088 | -76.19% |
| 3 Years | 0.1575 | 0.1599 | 0.02 | 0.0683967 | 92,244 | -0.13 | -82.54% |
| 5 Years | 1.06 | 1.09 | 0.02 | 0.1559527 | 213,691 | -1.03 | -97.41% |
