News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.06 | 167.11 | 1.26 | 0.76 % | 49,036,407 | 16:58:48 |
| AMD | Advanced Micro Devices | 153.14 | 153.09 | 153.14 | 4.50 | 3.03 % | 45,839,587 | 16:58:37 |
| AMZN | Amazon.com | 179.56 | 179.54 | 179.58 | 2.33 | 1.31 % | 36,860,847 | 16:58:30 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,721 | 16:56:59 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,565,283 | 16:57:45 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,183,092 | 16:58:46 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 39,509,867 | 16:56:25 |
| COIN | Coinbase Global | 236.019 | 236.03 | 236.36 | 10.16 | 4.50 % | 7,319,106 | 16:58:43 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 2.99 | 1.09 % | 6,194,888 | 16:52:35 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,577,974 | 16:58:32 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.16 | 158.16 | 158.20 | 1.88 | 1.20 % | 21,049,999 | 16:58:16 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,901 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,928 | 16:54:12 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,953,247 | 16:54:07 |
| INTC | Intel | 34.35 | 34.34 | 34.35 | -0.06 | -0.17 % | 44,046,668 | 16:56:43 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 3.16 | 1.62 % | 31,456,093 | 16:58:46 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,238 | 16:58:08 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,750 | 16:53:58 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,207 | 16:56:48 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,645 | 16:35:51 |
| META | Meta Platforms | 499.46 | 499.46 | 499.50 | 17.73 | 3.68 % | 14,811,383 | 16:58:56 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,738,635 | 16:54:46 |
| MSFT | Microsoft | 407.54 | 407.40 | 407.54 | 6.58 | 1.64 % | 15,595,957 | 16:58:51 |
| MU | Micron Technology | 113.33 | 113.35 | 113.80 | 4.21 | 3.86 % | 17,807,698 | 16:58:49 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,579,311 | 16:53:29 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,488,660 | 16:54:56 |
| PYPL | PayPal | 64.6152 | 64.60 | 64.62 | 1.43 | 2.26 % | 8,792,924 | 16:58:24 |
| QCOM | QUALCOMM | 161.35 | 161.63 | 162.18 | 1.17 | 0.73 % | 6,592,994 | 16:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.4008 | 426.40 | 426.42 | 7.58 | 1.81 % | 43,553,418 | 16:58:58 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 3.32 | 10.35 % | 64,926,888 | 16:58:56 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 6.35 | 1.27 % | 62,675,366 | 16:58:56 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 156.60 | 156.60 | 156.62 | 14.55 | 10.24 % | 111,532,654 | 16:58:58 |
| V | Visa | 282.50 | 0.00 | 0.00 | 10.17 | 3.73 % | 6,372,134 | 16:58:53 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,969,347 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,279,609 | 16:58:57 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,914,187 | 16:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
