Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 660,010 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.0153 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ladybug Resource Group Inc (PK) | LBRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 3.92% | 0.0159 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.0153 | 0.016 | 0.0159 | 0.0153 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 660,010 | $ 0.015773 | $ 10,410 | - | 0.0021 - 0.02022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:12 | 60,000 | $ 0.0159 | USD |
Ladybug Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0161 | 0.017 | 0.0153 | 0.015795 | 116,679 | -0.0002 | -1.24% |
| 1 Month | 0.018 | 0.018 | 0.0124 | 0.0161893 | 88,543 | -0.0021 | -11.67% |
| 3 Months | 0.016 | 0.02 | 0.011 | 0.0177017 | 186,065 | -0.0001 | -0.62% |
| 6 Months | 0.0098 | 0.02022 | 0.0083 | 0.0159513 | 215,375 | 0.0061 | 62.24% |
| 1 Year | 0.0107 | 0.02022 | 0.0021 | 0.0146327 | 211,075 | 0.0052 | 48.60% |
| 3 Years | 0.01635 | 0.09 | 0.0001 | 0.0142036 | 174,819 | -0.00045 | -2.75% |
| 5 Years | 0.01009 | 0.10 | 0.0001 | 0.016113 | 169,769 | 0.00581 | 57.58% |
