Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00028 | -9.09% | 0.0028 | 11:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0028 | 0.00308 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.0028 | $ 8 | - | 0.0003 - 0.0089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:01 | 3,000 | $ 0.0028 | USD |
Location Based Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0035 | 0.0021 | 0.0030338 | 143,150 | 0.00 | 0.00% |
| 1 Month | 0.003305 | 0.0039 | 0.0003 | 0.002107 | 298,711 | -0.00051 | -15.28% |
| 3 Months | 0.0025 | 0.0039 | 0.0003 | 0.0022683 | 193,060 | 0.0003 | 12.00% |
| 6 Months | 0.0027 | 0.0089 | 0.0003 | 0.0030595 | 170,079 | 0.0001 | 3.70% |
| 1 Year | 0.0034 | 0.0089 | 0.0003 | 0.0029672 | 124,674 | -0.0006 | -17.65% |
| 3 Years | 0.005 | 0.0369 | 0.0003 | 0.0137533 | 336,160 | -0.0022 | -44.00% |
| 5 Years | 0.0111 | 0.0369 | 0.0003 | 0.0107803 | 363,352 | -0.0083 | -74.77% |
