News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.24 | 169.11 | 169.37 | 0.22 | 0.13 % | 214,648 | 08:31:50 |
| AMD | Advanced Micro Devices | 150.87 | 150.86 | 151.30 | -0.87 | -0.57 % | 226,887 | 08:31:48 |
| AMZN | Amazon.com | 171.70 | 171.58 | 171.86 | -4.89 | -2.77 % | 461,461 | 08:31:50 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.30 | 0.00 | 0.00 | -1.03 | -0.63 % | 97,655 | 08:31:51 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 197,836 | 08:31:50 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.22 | -0.57 % | 23,372 | 08:31:32 |
| COIN | Coinbase Global | 224.00 | 223.46 | 224.90 | -0.37 | -0.16 % | 84,606 | 08:31:50 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -2.39 | -0.87 % | 4,765 | 08:31:25 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.88 | -0.77 % | 19,956 | 08:31:10 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:29:29 |
| GOOGL | Alphabet | 153.68 | 153.68 | 153.82 | -5.45 | -3.42 % | 302,821 | 08:31:49 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:31:31 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,112 | 08:31:40 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -16.95 | -9.21 % | 218,833 | 08:31:51 |
| INTC | Intel | 34.63 | 34.60 | 34.70 | 0.13 | 0.38 % | 268,214 | 08:31:42 |
| IWM | iShares Russell 2000 | 197.48 | 0.00 | 0.00 | -0.20 | -0.10 % | 312,006 | 08:31:51 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | 0.32 | 0.22 % | 65,996 | 08:31:38 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 16,385 | 08:31:50 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 46,458 | 08:31:50 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,310 | 08:31:02 |
| META | Meta Platforms | 416.70 | 416.60 | 416.90 | -76.80 | -15.56 % | 2,355,153 | 08:31:51 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,162 | 08:29:26 |
| MSFT | Microsoft | 399.05 | 399.01 | 399.57 | -10.01 | -2.45 % | 231,017 | 08:31:38 |
| MU | Micron Technology | 111.06 | 111.06 | 111.86 | -0.72 | -0.64 % | 174,518 | 08:31:51 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,218 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,687 | 08:31:45 |
| PYPL | PayPal | 64.39 | 64.35 | 64.50 | -0.45 | -0.69 % | 45,952 | 08:31:18 |
| QCOM | QUALCOMM | 164.00 | 163.65 | 164.24 | 0.37 | 0.23 % | 20,591 | 08:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 420.94 | 420.91 | 420.95 | -5.57 | -1.31 % | 967,455 | 08:31:51 |
| SOXL | Direxion Daily Semicondu... | 35.71 | 0.00 | 0.00 | 0.22 | 0.62 % | 3,874,526 | 08:31:51 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | -4.47 | -0.88 % | 659,561 | 08:31:50 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.07 | 162.88 | 163.04 | 0.94 | 0.58 % | 1,333,205 | 08:31:51 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 8,693 | 08:30:32 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,181 | 08:31:02 |
| WBA | Walgreens Boots Alliance | 17.8335 | 17.83 | 17.86 | 0.0235 | 0.13 % | 18,539 | 08:30:53 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,982 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
