News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.47 | 169.45 | 169.48 | -3.22 | -1.86 % | 72,646,895 | 16:13:43 |
| AMD | Advanced Micro Devices | 163.00 | 163.00 | 163.15 | 2.68 | 1.67 % | 55,035,017 | 16:13:34 |
| AMZN | Amazon.com | 183.25 | 183.24 | 183.25 | -0.37 | -0.20 % | 32,426,121 | 16:13:42 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,913,956 | 16:13:52 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 2.87 | 1.71 % | 7,205,112 | 16:13:37 |
| BABA | Alibaba | 69.61 | 0.00 | 0.00 | -1.01 | -1.43 % | 15,185,806 | 16:13:49 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 91,984,710 | 16:13:14 |
| COIN | Coinbase Global | 218.529 | 218.22 | 218.50 | -4.88 | -2.18 % | 16,356,086 | 16:13:40 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,018,716 | 16:06:11 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,033,367 | 16:11:25 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,966,645 | 16:00:04 |
| GOOGL | Alphabet | 154.32 | 154.32 | 154.39 | -0.54 | -0.35 % | 20,634,908 | 16:13:23 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,373,386 | 16:11:47 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,300,697 | 16:07:57 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 2.50 | 1.38 % | 4,472,387 | 16:12:08 |
| INTC | Intel | 36.24 | 36.22 | 36.24 | -0.07 | -0.19 % | 30,276,167 | 16:11:32 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.76 | -0.39 % | 37,946,000 | 16:13:57 |
| JNJ | Johnson and Johnson | 144.6755 | 0.00 | 0.00 | -2.91 | -1.97 % | 12,682,506 | 16:10:57 |
| JPM | JP Morgan Chase | 180.79 | 0.00 | 0.00 | -2.10 | -1.15 % | 14,932,917 | 16:13:30 |
| KO | Coca Cola | 58.11 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,231,004 | 16:10:33 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,791,913 | 16:11:42 |
| META | Meta Platforms | 499.6785 | 499.40 | 499.68 | -0.5515 | -0.11 % | 9,131,604 | 16:13:19 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,585,631 | 16:00:11 |
| MSFT | Microsoft | 414.79 | 414.75 | 414.76 | 1.15 | 0.28 % | 16,700,189 | 16:13:56 |
| MU | Micron Technology | 121.59 | 121.56 | 121.70 | 0.22 | 0.18 % | 15,318,146 | 16:13:55 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,846,342 | 16:05:33 |
| ORCL | Oracle | 120.61 | 0.00 | 0.00 | 0.73 | 0.61 % | 6,978,913 | 16:12:54 |
| PYPL | PayPal | 63.4497 | 63.42 | 63.45 | -0.0603 | -0.09 % | 9,616,953 | 16:11:21 |
| QCOM | QUALCOMM | 168.00 | 167.90 | 168.00 | -1.84 | -1.08 % | 6,255,904 | 16:13:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.16 | 431.18 | 0.11 | 0.03 % | 47,241,374 | 16:13:57 |
| SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | 0.80 | 2.01 % | 62,188,098 | 16:13:30 |
| SPY | SPDR S&P 500 | 503.50 | 0.00 | 0.00 | -0.95 | -0.19 % | 72,377,623 | 16:13:58 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,410,751 | 16:08:59 |
| TSLA | Tesla | 157.00 | 156.95 | 157.07 | -4.48 | -2.77 % | 96,504,424 | 16:13:53 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,876,688 | 16:10:12 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 13,053,036 | 16:13:39 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,436,920 | 16:09:41 |
| XOM | Exxon Mobil | 118.6592 | 0.00 | 0.00 | -1.02 | -0.85 % | 17,948,371 | 16:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
