ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KYNC Kyn Capital Group Inc (PK)

0.0005
0.00 (0.00%)
Last Updated: 12:30:41
Delayed by 15 minutes

Period:

Draw Mode:

Volume 528,500
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.00054

Low
0.0002

52 Week Range

High
0.0014

Day Low 0.00046
Company Name Stock Ticker Symbol Market Type
Kyn Capital Group Inc (PK) KYNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 12:30:41
Open Price Low Price High Price Close Price Prev Close
0.00054 0.00046 0.00054 0.0005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 528,500 $ 0.0005 $ 264 - 0.0002 - 0.0014
Last Trade Time Type Quantity Stock Price Currency
12:30:41 10,000 $ 0.0005 USD

Kyn Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KYNC Message Board. Create One! See More Posts on KYNC Message Board See More Message Board Posts

Historical KYNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00046333,109,162-0.0001-16.67%
1 Month0.00060.00070.00040.0005747,974,253-0.0001-16.67%
3 Months0.00070.00140.00040.000889619,287,564-0.0002-28.57%
6 Months0.00030.00140.00020.000698415,572,6900.000266.67%
1 Year0.00050.00140.00020.000606811,713,6660.000.00%
3 Years0.00240.0390.00020.007982351,468,039-0.0019-79.17%
5 Years0.00060.0390.00010.005059753,056,197-0.0001-16.67%

Your Recent History

Delayed Upgrade Clock