Volume | 528,500 |
|
|||||
News | - | ||||||
Day High | 0.00054 | Low High |
|||||
Day Low | 0.00046 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00054 | 0.00046 | 0.00054 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 528,500 | $ 0.0005 | $ 264 | - | 0.0002 - 0.0014 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:30:41 | 10,000 | $ 0.0005 | USD |
Kyn Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0004633 | 3,109,162 | -0.0001 | -16.67% |
1 Month | 0.0006 | 0.0007 | 0.0004 | 0.000574 | 7,974,253 | -0.0001 | -16.67% |
3 Months | 0.0007 | 0.0014 | 0.0004 | 0.0008896 | 19,287,564 | -0.0002 | -28.57% |
6 Months | 0.0003 | 0.0014 | 0.0002 | 0.0006984 | 15,572,690 | 0.0002 | 66.67% |
1 Year | 0.0005 | 0.0014 | 0.0002 | 0.0006068 | 11,713,666 | 0.00 | 0.00% |
3 Years | 0.0024 | 0.039 | 0.0002 | 0.0079823 | 51,468,039 | -0.0019 | -79.17% |
5 Years | 0.0006 | 0.039 | 0.0001 | 0.0050597 | 53,056,197 | -0.0001 | -16.67% |