Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.0099 | Low High |
|||||
Day Low | 0.0094 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KRTL Holding Group Inc (PK) | KRTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0094 | 0.0094 | 0.0099 | 0.0099 | 0.006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10,000 | $ 0.0094 | $ 94 | - | 0.0003 - 0.024 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:23:47 | 6,799 | $ 0.0099 | USD |
KRTL (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.0099 | 0.006 | 0.0079906 | 46,207 | 0.0019 | 23.75% |
1 Month | 0.0064 | 0.011 | 0.0003 | 0.0084825 | 45,126 | 0.0035 | 54.69% |
3 Months | 0.0235 | 0.0235 | 0.0003 | 0.0111345 | 42,645 | -0.0136 | -57.87% |
6 Months | 0.011 | 0.024 | 0.0003 | 0.0105181 | 58,457 | -0.0011 | -10.00% |
1 Year | 0.018 | 0.024 | 0.0003 | 0.0102117 | 82,194 | -0.0081 | -45.00% |
3 Years | 0.06 | 0.1148 | 0.0002 | 0.0299604 | 148,342 | -0.0501 | -83.50% |
5 Years | 0.06 | 0.1148 | 0.0002 | 0.0299604 | 148,342 | -0.0501 | -83.50% |