ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KRTL KRTL Holding Group Inc (PK)

0.0099
0.0039 (65.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,000
Bid Price 0.006
Ask Price 0.013
News -
Day High 0.0099

Low
0.0003

52 Week Range

High
0.024

Day Low 0.0094
Company Name Stock Ticker Symbol Market Type
KRTL Holding Group Inc (PK) KRTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0039 65.00% 0.0099 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0094 0.0094 0.0099 0.0099 0.006
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 10,000 $ 0.0094 $ 94 - 0.0003 - 0.024
Last Trade Time Type Quantity Stock Price Currency
14:23:47 6,799 $ 0.0099 USD

KRTL (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KRTL Message Board. Create One! See More Posts on KRTL Message Board See More Message Board Posts

Historical KRTL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.00990.0060.007990646,2070.001923.75%
1 Month0.00640.0110.00030.008482545,1260.003554.69%
3 Months0.02350.02350.00030.011134542,645-0.0136-57.87%
6 Months0.0110.0240.00030.010518158,457-0.0011-10.00%
1 Year0.0180.0240.00030.010211782,194-0.0081-45.00%
3 Years0.060.11480.00020.0299604148,342-0.0501-83.50%
5 Years0.060.11480.00020.0299604148,342-0.0501-83.50%

Your Recent History

Delayed Upgrade Clock