News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.69 | 168.70 | -0.32 | -0.19 % | 16,518,891 | 11:11:16 |
| AMD | Advanced Micro Devices | 152.875 | 152.86 | 152.88 | 1.14 | 0.75 % | 17,603,041 | 11:11:19 |
| AMZN | Amazon.com | 171.65 | 171.65 | 171.66 | -4.94 | -2.80 % | 21,976,807 | 11:11:19 |
| AXP | American Express | 236.235 | 0.00 | 0.00 | -2.89 | -1.21 % | 832,626 | 11:11:14 |
| BA | Boeing | 160.72 | 0.00 | 0.00 | -3.61 | -2.20 % | 5,053,231 | 11:11:17 |
| BABA | Alibaba | 74.4988 | 0.00 | 0.00 | -0.1312 | -0.18 % | 4,831,748 | 11:11:16 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.705 | -1.84 % | 12,152,968 | 11:11:18 |
| COIN | Coinbase Global | 220.44 | 220.38 | 220.64 | -3.93 | -1.75 % | 2,874,507 | 11:11:21 |
| CRM | Salesforce | 270.31 | 0.00 | 0.00 | -5.88 | -2.13 % | 1,513,188 | 11:11:19 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -2.27 | -1.99 % | 2,779,308 | 11:11:18 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 2,913,656 | 11:11:21 |
| GOOGL | Alphabet | 155.253 | 155.24 | 155.26 | -3.88 | -2.44 % | 17,607,209 | 11:11:21 |
| GS | Goldman Sachs | 416.375 | 0.00 | 0.00 | -6.67 | -1.58 % | 612,603 | 11:11:14 |
| HD | Home Depot | 331.01 | 0.00 | 0.00 | -2.00 | -0.60 % | 1,041,479 | 11:11:19 |
| IBM | International Business M... | 168.41 | 0.00 | 0.00 | -15.69 | -8.52 % | 8,213,252 | 11:11:20 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | 0.24 | 0.70 % | 13,279,795 | 11:11:21 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 11,924,439 | 11:11:21 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,198,931 | 11:11:19 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | -0.36 | -0.19 % | 2,544,765 | 11:11:21 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 7,415,354 | 11:11:21 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | -0.62 | -0.22 % | 1,127,329 | 11:11:15 |
| META | Meta Platforms | 432.1101 | 432.11 | 432.33 | -61.39 | -12.44 % | 38,963,764 | 11:11:14 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 2.20 | 1.73 % | 5,076,418 | 11:11:21 |
| MSFT | Microsoft | 392.12 | 392.13 | 392.17 | -16.94 | -4.14 % | 15,243,785 | 11:11:16 |
| MU | Micron Technology | 111.24 | 111.25 | 111.27 | -0.54 | -0.48 % | 5,892,755 | 11:11:21 |
| NKE | Nike | 93.0932 | 0.00 | 0.00 | -1.55 | -1.63 % | 1,524,981 | 11:11:19 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,307,585 | 11:11:21 |
| PYPL | PayPal | 63.315 | 63.31 | 63.32 | -1.53 | -2.35 % | 3,437,495 | 11:11:21 |
| QCOM | QUALCOMM | 162.63 | 162.61 | 162.63 | -1.00 | -0.61 % | 1,350,862 | 11:11:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.11 | 420.12 | 420.13 | -6.40 | -1.50 % | 21,627,903 | 11:11:21 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | 0.90 | 2.54 % | 40,307,499 | 11:11:21 |
| SPY | SPDR S&P 500 | 499.1401 | 0.00 | 0.00 | -6.27 | -1.24 % | 22,349,534 | 11:11:19 |
| TRV | The Travelers Companies | 211.80 | 0.00 | 0.00 | -1.63 | -0.76 % | 205,212 | 11:11:18 |
| TSLA | Tesla | 166.6401 | 166.63 | 166.65 | 4.51 | 2.78 % | 51,694,389 | 11:11:19 |
| V | Visa | 272.27 | 0.00 | 0.00 | -2.75 | -1.00 % | 1,570,893 | 11:11:21 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 4,987,824 | 11:11:12 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,896,913 | 11:11:20 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | -0.95 | -0.78 % | 5,024,002 | 11:11:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
