Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,806,214 |
|
|||||
| News | - | ||||||
| Day High | 6.23 | Low High |
|||||
| Day Low | 6.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.25% | 6.045 | 14:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 6.03 | 6.23 | 6.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,835 | 1,806,214 | $ 6.14 | $ 11,082,387 | - | 5.23 - 8.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:01 | 2 | $ 6.0401 | USD |
Kosmos Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84B | 471.50M | - | 1.7B | 213.52M | 0.45 | 13.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.58 | 5.89 | 6.15 | 6,483,641 | -0.315 | -4.95% |
| 1 Month | 6.03 | 6.58 | 5.55 | 5.99 | 8,754,808 | 0.015 | 0.25% |
| 3 Months | 6.33 | 6.58 | 5.23 | 5.82 | 8,480,198 | -0.285 | -4.50% |
| 6 Months | 7.50 | 7.805 | 5.23 | 6.19 | 6,305,877 | -1.46 | -19.40% |
| 1 Year | 7.53 | 8.28 | 5.23 | 6.45 | 5,664,216 | -1.49 | -19.72% |
| 3 Years | 2.66 | 8.55 | 1.80 | 5.58 | 7,234,129 | 3.39 | 127.26% |
| 5 Years | 6.91 | 9.50 | 0.501 | 4.48 | 7,471,084 | -0.865 | -12.52% |
Kosmos Energy Description
| Kosmos Energy Ltd is an independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin. The company focuses on field developments designed to accelerate production. Kosmos' exploration is tied to a geologically based approach geared toward the identification of petroleum systems. Its process starts with geologic studies that assess a region's subsurface but also incorporates basin modeling as well as techniques to identify reservoir/seal pair development and trap definition. In addition, a 3D seismic analysis is done to identify prospective traps of interest. In tandem with the subsurface analysis, a country-specific analysis is done to get an understanding of above-ground dynamics before targeting specific licenses. |
