Volume | 89,697 |
|
|||||
News | - | ||||||
Day High | 4.73 | Low High |
|||||
Day Low | 4.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
K92 Mining Inc (QX) | KNTNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.66 | 4.57 | 4.73 | 4.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
209 | 89,697 | $ 4.6299 | $ 415,285 | - | 3.35 - 6.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:57 | 2,200 | $ 4.64 | USD |
K92 Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNTNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.74 | 4.92 | 4.50 | 4.63 | 108,067 | -0.10 | -2.11% |
1 Month | 4.12 | 5.14 | 4.064 | 4.62 | 122,351 | 0.52 | 12.62% |
3 Months | 4.73 | 5.41 | 3.90 | 4.70 | 98,758 | -0.09 | -1.90% |
6 Months | 4.22 | 5.41 | 3.35 | 4.39 | 102,864 | 0.42 | 9.95% |
1 Year | 5.82 | 6.04 | 3.35 | 4.52 | 95,508 | -1.18 | -20.27% |
3 Years | 5.06 | 8.33 | 3.35 | 5.56 | 84,576 | -0.42 | -8.30% |
5 Years | 1.10 | 8.33 | 0.90 | 4.05 | 148,658 | 3.54 | 321.82% |