ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNIT Kinetic Group Inc (PK)

6.2525
-0.7475 (-10.68%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 150
Bid Price 6.00
Ask Price 7.01
News -
Day High 6.2525

Low
3.00

52 Week Range

High
10.00

Day Low 6.2525
Company Name Stock Ticker Symbol Market Type
Kinetic Group Inc (PK) KNIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.7475 -10.68% 6.2525 11:11:43
Open Price Low Price High Price Close Price Prev Close
6.2525 6.2525 6.2525 6.2525 7.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 150 $ 6.2525 $ 938 - 3.00 - 10.00
Last Trade Time Type Quantity Stock Price Currency
11:11:43 150 $ 6.2525 USD

Kinetic (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KNIT Message Board. Create One! See More Posts on KNIT Message Board See More Message Board Posts

Historical KNIT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.037.036.25257.00301-0.7775-11.06%
1 Month7.007.146.25257.01441-0.7475-10.68%
3 Months5.7010.004.056.434410.55259.69%
6 Months5.0010.003.906.244341.2525.05%
1 Year3.0010.003.006.053853.25108.42%
3 Years1.0010.000.543.994285.25525.25%
5 Years0.6010.000.40012.744965.65942.08%

Your Recent History

Delayed Upgrade Clock