Volume | 150 |
|
|||||
News | - | ||||||
Day High | 6.2525 | Low High |
|||||
Day Low | 6.2525 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinetic Group Inc (PK) | KNIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.2525 | 6.2525 | 6.2525 | 6.2525 | 7.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 150 | $ 6.2525 | $ 938 | - | 3.00 - 10.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:11:43 | 150 | $ 6.2525 | USD |
Kinetic (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03 | 7.03 | 6.2525 | 7.00 | 301 | -0.7775 | -11.06% |
1 Month | 7.00 | 7.14 | 6.2525 | 7.01 | 441 | -0.7475 | -10.68% |
3 Months | 5.70 | 10.00 | 4.05 | 6.43 | 441 | 0.5525 | 9.69% |
6 Months | 5.00 | 10.00 | 3.90 | 6.24 | 434 | 1.25 | 25.05% |
1 Year | 3.00 | 10.00 | 3.00 | 6.05 | 385 | 3.25 | 108.42% |
3 Years | 1.00 | 10.00 | 0.54 | 3.99 | 428 | 5.25 | 525.25% |
5 Years | 0.60 | 10.00 | 0.4001 | 2.74 | 496 | 5.65 | 942.08% |