News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.17 | 166.16 | 166.17 | 0.33 | 0.20 % | 20,598,776 | 12:24:13 |
| AMD | Advanced Micro Devices | 152.96 | 152.96 | 152.98 | 4.32 | 2.91 % | 26,491,540 | 12:24:13 |
| AMZN | Amazon.com | 178.56 | 178.56 | 178.57 | 1.33 | 0.75 % | 17,928,288 | 12:24:19 |
| AXP | American Express | 238.24 | 0.00 | 0.00 | 5.24 | 2.25 % | 1,548,189 | 12:24:19 |
| BA | Boeing | 168.96 | 0.00 | 0.00 | -1.52 | -0.89 % | 2,984,207 | 12:24:10 |
| BABA | Alibaba | 72.6899 | 0.00 | 0.00 | 2.01 | 2.84 % | 9,873,656 | 12:24:04 |
| BAC | Bank of America | 38.3839 | 0.00 | 0.00 | 0.6539 | 1.73 % | 18,451,932 | 12:24:12 |
| COIN | Coinbase Global | 234.54 | 234.36 | 234.69 | 8.68 | 3.84 % | 5,107,900 | 12:24:19 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,591,863 | 12:24:20 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 1.62 | 1.45 % | 2,474,272 | 12:24:13 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 802,744 | 12:24:18 |
| GOOGL | Alphabet | 158.65 | 158.65 | 158.66 | 2.37 | 1.52 % | 9,125,067 | 12:24:20 |
| GS | Goldman Sachs | 423.46 | 0.00 | 0.00 | 6.11 | 1.46 % | 1,208,540 | 12:24:07 |
| HD | Home Depot | 339.01 | 0.00 | 0.00 | 2.90 | 0.86 % | 1,339,062 | 12:24:17 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 2.24 | 1.23 % | 1,215,866 | 12:24:19 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | 0.08 | 0.23 % | 15,709,982 | 12:24:06 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 3.06 | 1.57 % | 13,005,076 | 12:24:19 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.93 | 0.62 % | 3,372,844 | 12:24:19 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 3,098,098 | 12:24:12 |
| KO | Coca Cola | 60.351 | 0.00 | 0.00 | -0.199 | -0.33 % | 6,711,096 | 12:24:02 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | -1.14 | -0.41 % | 868,642 | 12:24:16 |
| META | Meta Platforms | 494.105 | 493.98 | 494.19 | 12.38 | 2.57 % | 7,035,452 | 12:24:12 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,754,832 | 12:24:20 |
| MSFT | Microsoft | 407.51 | 407.49 | 407.54 | 6.55 | 1.63 % | 6,355,372 | 12:24:11 |
| MU | Micron Technology | 112.18 | 112.17 | 112.19 | 3.06 | 2.80 % | 7,692,449 | 12:24:19 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,867,590 | 12:24:12 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,027,641 | 12:24:19 |
| PYPL | PayPal | 64.38 | 64.38 | 64.39 | 1.19 | 1.88 % | 3,615,901 | 12:24:19 |
| QCOM | QUALCOMM | 161.56 | 161.54 | 161.59 | 1.38 | 0.86 % | 2,125,828 | 12:24:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9911 | 424.99 | 425.00 | 6.17 | 1.47 % | 22,848,996 | 12:24:13 |
| SOXL | Direxion Daily Semicondu... | 34.305 | 0.00 | 0.00 | 2.24 | 6.97 % | 44,052,401 | 12:24:20 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 5.51 | 1.10 % | 27,369,667 | 12:24:13 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 282,299 | 12:24:01 |
| TSLA | Tesla | 146.35 | 146.34 | 146.37 | 4.30 | 3.03 % | 52,939,529 | 12:24:12 |
| V | Visa | 274.12 | 0.00 | 0.00 | 1.79 | 0.66 % | 1,913,935 | 12:24:20 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 11,948,580 | 12:24:17 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 3,016,709 | 12:24:19 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,318,122 | 12:24:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
