ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KLSVF Klondike Silver Corp (PK)

0.025
0.003 (13.64%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 55,290
Bid Price 0.0118
Ask Price 0.034
News -
Day High 0.025

Low
0.0013

52 Week Range

High
0.069

Day Low 0.0195
Company Name Stock Ticker Symbol Market Type
Klondike Silver Corp (PK) KLSVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 13.64% 0.025 16:02:27
Open Price Low Price High Price Close Price Prev Close
0.02 0.0195 0.025 0.022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 55,290 $ 0.022187 $ 1,227 - 0.0013 - 0.069
Last Trade Time Type Quantity Stock Price Currency
14:04:44 4,000 $ 0.025 USD

Klondike Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KLSVF Message Board. Create One! See More Posts on KLSVF Message Board See More Message Board Posts

Historical KLSVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.030.0180.020427,7640.00738.89%
1 Month0.0250.030.00130.022089258,5530.000.00%
3 Months0.02990.030.00130.022779772,981-0.0049-16.39%
6 Months0.020.0690.00130.025377867,6360.00525.00%
1 Year0.03790.0690.00130.028713567,990-0.0129-34.04%
3 Years0.080.1238250.00050.04726493,697-0.055-68.75%
5 Years0.02480.26250.00050.0683296111,3210.00020.81%

Your Recent History

Delayed Upgrade Clock