Volume | 55,290 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.0195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Klondike Silver Corp (PK) | KLSVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.0195 | 0.025 | 0.022 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 55,290 | $ 0.022187 | $ 1,227 | - | 0.0013 - 0.069 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:44 | 4,000 | $ 0.025 | USD |
Klondike Silver (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLSVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.03 | 0.018 | 0.0204 | 27,764 | 0.007 | 38.89% |
1 Month | 0.025 | 0.03 | 0.0013 | 0.0220892 | 58,553 | 0.00 | 0.00% |
3 Months | 0.0299 | 0.03 | 0.0013 | 0.0227797 | 72,981 | -0.0049 | -16.39% |
6 Months | 0.02 | 0.069 | 0.0013 | 0.0253778 | 67,636 | 0.005 | 25.00% |
1 Year | 0.0379 | 0.069 | 0.0013 | 0.0287135 | 67,990 | -0.0129 | -34.04% |
3 Years | 0.08 | 0.123825 | 0.0005 | 0.047264 | 93,697 | -0.055 | -68.75% |
5 Years | 0.0248 | 0.2625 | 0.0005 | 0.0683296 | 111,321 | 0.0002 | 0.81% |