Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,226,997 |
|
|||||
| News | - | ||||||
| Day High | 62.10 | Low High |
|||||
| Day Low | 60.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.99% | 61.01 | 15:48:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.22 | 60.22 | 62.10 | 60.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,712 | 1,226,997 | $ 61.32 | $ 75,243,887 | - | 40.38 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:18 | 3 | $ 61.00 | USD |
KB Home (KBH) Options Flow Summary
KB Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.63B | 75.87M | - | 6.41B | 590.18M | 7.78 | 7.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KB Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.19 | 64.795 | 60.22 | 61.93 | 940,683 | -3.18 | -4.95% |
| 1 Month | 68.88 | 71.54 | 60.22 | 66.26 | 991,342 | -7.87 | -11.43% |
| 3 Months | 59.80 | 72.00 | 58.15 | 65.06 | 1,107,419 | 1.21 | 2.02% |
| 6 Months | 43.55 | 72.00 | 42.11 | 59.51 | 1,163,562 | 17.46 | 40.09% |
| 1 Year | 40.58 | 72.00 | 40.38 | 53.22 | 1,347,358 | 20.43 | 50.34% |
| 3 Years | 50.02 | 72.00 | 24.78 | 41.41 | 1,574,272 | 10.99 | 21.97% |
| 5 Years | 25.83 | 72.00 | 9.82 | 37.12 | 1,678,198 | 35.18 | 136.20% |
KB Home Description
| KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. |
