Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kasten Inc (PK) | KAST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0147 | 0.0147 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.047 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0147 | USD |
Kasten (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0179 | 0.0179 | 0.0115 | 0.0152699 | 4,533 | -0.0032 | -17.88% |
1 Month | 0.0163 | 0.0179 | 0.0115 | 0.0142793 | 23,179 | -0.0016 | -9.82% |
3 Months | 0.0225 | 0.047 | 0.0111 | 0.0183354 | 66,711 | -0.0078 | -34.67% |
6 Months | 0.01 | 0.047 | 0.005 | 0.0230533 | 67,324 | 0.0047 | 47.00% |
1 Year | 0.015 | 0.047 | 0.003 | 0.0196627 | 61,182 | -0.0003 | -2.00% |
3 Years | 0.0055 | 0.4295 | 0.003 | 0.0859084 | 187,733 | 0.0092 | 167.27% |
5 Years | 0.0055 | 0.4295 | 0.0017 | 0.079499 | 152,960 | 0.0092 | 167.27% |