Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 41,832 |
|
|||||
| News | - | ||||||
| Day High | 0.2364 | Low High |
|||||
| Day Low | 0.223 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.35% | 0.2324 | 15:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2364 | 0.223 | 0.2364 | 0.2316 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 41,832 | $ 0.230913 | $ 9,660 | - | 0.117965 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:17 | 200 | $ 0.2324 | USD |
Jones Soda (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22318 | 0.239 | 0.192 | 0.2196538 | 95,709 | 0.00922 | 4.13% |
| 1 Month | 0.229 | 0.239 | 0.192 | 0.2203835 | 81,781 | 0.0034 | 1.48% |
| 3 Months | 0.14755 | 0.29 | 0.13 | 0.2142072 | 194,792 | 0.08485 | 57.51% |
| 6 Months | 0.17 | 0.29 | 0.117965 | 0.1818998 | 179,257 | 0.0624 | 36.71% |
| 1 Year | 0.2205 | 0.29 | 0.117965 | 0.1873817 | 136,307 | 0.0119 | 5.40% |
| 3 Years | 0.5195 | 1.54 | 0.117965 | 0.4903081 | 162,606 | -0.2871 | -55.26% |
| 5 Years | 0.6999 | 1.54 | 0.117965 | 0.444102 | 161,483 | -0.4675 | -66.80% |
