ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.27171.29-2.03-1.17 %66,005,79619:28:54
AMDAdvanced Micro Devices180.04180.00180.040.450.25 %57,608,04919:29:08
AMZNAmazon.com179.91179.86179.930.080.04 %37,936,38419:29:08
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01018:59:05
BABoeing192.530.000.000.580.30 %4,463,06419:25:18
BABAAlibaba72.310.000.000.721.01 %14,067,92919:28:59
BACBank of America37.860.000.000.050.13 %42,265,92219:24:31
COINCoinbase Global265.33265.49265.838.633.36 %11,186,95819:28:40
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,09419:29:14
DISWalt Disney122.380.000.001.401.16 %15,367,28719:24:55
DOWDow57.980.000.00-0.16-0.28 %4,064,54217:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,26419:29:02
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,03919:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,05719:15:16
INTCIntel44.1044.1044.130.330.75 %54,286,12019:26:58
IWMiShares Russell 2000210.230.000.000.590.28 %37,108,62819:26:54
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,78219:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13419:22:28
KOCoca Cola61.23090.000.000.20090.33 %13,696,78719:21:44
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09119:15:24
METAMeta Platforms486.50486.50486.60-7.36-1.49 %15,180,28519:28:39
MRKMerck131.99490.000.000.24490.19 %10,164,74019:11:13
MSFTMicrosoft420.19420.06420.10-1.24-0.29 %21,773,57519:29:16
MUMicron Technology117.69117.80117.94-1.56-1.31 %21,216,39719:29:16
NKENike93.900.000.00-0.23-0.24 %11,313,74319:15:56
ORCLOracle125.500.000.000.230.18 %6,589,27018:50:52
PYPLPayPal66.8766.8066.870.300.45 %10,781,60319:27:03
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,43719:20:31
QQQInvesco QQQ Trust Series 1444.11444.05444.19-0.72-0.16 %36,854,01719:28:38
SOXLDirexion Daily Semicondu...46.280.000.00-0.22-0.47 %45,660,73319:27:50
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,332,14719:28:16
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.55175.54175.55-4.28-2.38 %77,555,35919:28:47
VVisa279.080.000.000.060.02 %5,848,34018:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,50719:20:44
WBAWalgreens Boots Alliance21.7421.7021.740.723.43 %32,885,04519:28:36
XOMExxon Mobil116.100.000.001.130.98 %19,141,13419:23:06