Volume | 18,677 |
|
|||||
News | - | ||||||
Day High | 0.104 | Low High |
|||||
Day Low | 0.09895 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.104 | 0.09895 | 0.104 | 0.09895 | 0.1122 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 18,677 | $ 0.101326 | $ 1,892 | - | 0.0471 - 0.194 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:52 | 10 | $ 0.096 | USD |
Japan Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JGLDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10135 | 0.1157 | 0.09895 | 0.1060159 | 3,671 | -0.0024 | -2.37% |
1 Month | 0.055 | 0.1157 | 0.055 | 0.0820585 | 14,492 | 0.04395 | 79.91% |
3 Months | 0.06185 | 0.1157 | 0.0545 | 0.0738777 | 9,832 | 0.0371 | 59.98% |
6 Months | 0.0644 | 0.1157 | 0.0471 | 0.0640192 | 14,193 | 0.03455 | 53.65% |
1 Year | 0.18 | 0.194 | 0.0471 | 0.0882602 | 19,158 | -0.08105 | -45.03% |
3 Years | 0.2712 | 0.3196 | 0.0471 | 0.2066809 | 26,234 | -0.17225 | -63.51% |
5 Years | 0.193 | 0.37618 | 0.0471 | 0.2234398 | 39,504 | -0.09405 | -48.73% |