ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JGLDF Japan Gold Corporation (QB)

0.09895
-0.01325 (-11.81%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,677
Bid Price 0.08
Ask Price 0.1452
News -
Day High 0.104

Low
0.0471

52 Week Range

High
0.194

Day Low 0.09895
Company Name Stock Ticker Symbol Market Type
Japan Gold Corporation (QB) JGLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01325 -11.81% 0.09895 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.104 0.09895 0.104 0.09895 0.1122
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 18,677 $ 0.101326 $ 1,892 - 0.0471 - 0.194
Last Trade Time Type Quantity Stock Price Currency
15:52:52 10 $ 0.096 USD

Japan Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No JGLDF Message Board. Create One! See More Posts on JGLDF Message Board See More Message Board Posts

Historical JGLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.101350.11570.098950.10601593,671-0.0024-2.37%
1 Month0.0550.11570.0550.082058514,4920.0439579.91%
3 Months0.061850.11570.05450.07387779,8320.037159.98%
6 Months0.06440.11570.04710.064019214,1930.0345553.65%
1 Year0.180.1940.04710.088260219,158-0.08105-45.03%
3 Years0.27120.31960.04710.206680926,234-0.17225-63.51%
5 Years0.1930.376180.04710.223439839,504-0.09405-48.73%

Your Recent History

Delayed Upgrade Clock