News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.82 | 166.95 | 0.99 | 0.60 % | 49,360,479 | 18:03:01 |
| AMD | Advanced Micro Devices | 153.45 | 153.25 | 153.45 | 4.81 | 3.24 % | 45,955,365 | 18:03:17 |
| AMZN | Amazon.com | 179.54 | 179.25 | 179.54 | 2.31 | 1.30 % | 36,986,616 | 18:03:17 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,684 | 18:00:38 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -1.13 | -0.66 % | 7,589,418 | 18:02:38 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | 1.74 | 2.46 % | 15,226,439 | 18:02:36 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,550,544 | 18:02:34 |
| COIN | Coinbase Global | 237.20 | 237.25 | 237.35 | 11.34 | 5.02 % | 7,331,677 | 18:03:04 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,665 | 18:02:50 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,471 | 18:02:07 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:00:01 |
| GOOGL | Alphabet | 158.12 | 158.04 | 158.14 | 1.84 | 1.18 % | 21,088,374 | 18:03:23 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,061 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,768 | 17:56:45 |
| INTC | Intel | 34.31 | 34.31 | 34.40 | -0.10 | -0.29 % | 46,704,845 | 18:03:10 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 3.16 | 1.62 % | 31,710,709 | 18:03:22 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,134 | 17:47:27 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,141,932 | 17:56:24 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 13,684,816 | 18:03:15 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,616 | 18:03:01 |
| META | Meta Platforms | 504.75 | 504.90 | 505.00 | 23.02 | 4.78 % | 14,963,052 | 18:03:20 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,615 | 17:54:54 |
| MSFT | Microsoft | 407.60 | 407.36 | 407.60 | 6.64 | 1.66 % | 15,650,345 | 18:03:17 |
| MU | Micron Technology | 113.75 | 113.55 | 113.75 | 4.63 | 4.24 % | 17,849,967 | 18:03:20 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,259 | 18:02:57 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,899 | 17:50:04 |
| PYPL | PayPal | 64.48 | 64.48 | 64.63 | 1.29 | 2.04 % | 9,893,169 | 18:03:21 |
| QCOM | QUALCOMM | 162.21 | 161.65 | 162.21 | 2.03 | 1.27 % | 6,603,141 | 18:02:56 |
| QQQ | Invesco QQQ Trust Series 1 | 426.92 | 426.87 | 426.94 | 8.10 | 1.93 % | 44,014,333 | 18:03:25 |
| SOXL | Direxion Daily Semicondu... | 35.71 | 0.00 | 0.00 | 3.64 | 11.35 % | 65,736,832 | 18:03:16 |
| SPY | SPDR S&P 500 | 506.23 | 0.00 | 0.00 | 6.51 | 1.30 % | 62,869,543 | 18:03:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 161.3999 | 161.23 | 161.38 | 19.35 | 13.62 % | 118,492,868 | 18:03:24 |
| V | Visa | 281.40 | 0.00 | 0.00 | 9.07 | 3.33 % | 6,406,372 | 18:03:24 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,732 | 17:55:34 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.05 | -0.17 | -0.93 % | 7,286,082 | 18:01:11 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,092 | 18:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
