Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,300 |
|
|||||
| News | - | ||||||
| Day High | 0.5389 | Low High |
|||||
| Day Low | 0.51499 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 0.73% | 0.5389 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51499 | 0.51499 | 0.5389 | 0.5389 | 0.535 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 56,300 | $ 0.526727 | $ 29,655 | - | 0.45 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:40 | 7,500 | $ 0.5389 | USD |
Global Crossing Airlines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JETMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5754 | 0.5033 | 0.5322319 | 19,384 | -0.0111 | -2.02% |
| 1 Month | 0.49 | 0.5754 | 0.49 | 0.5226824 | 29,617 | 0.0489 | 9.98% |
| 3 Months | 0.56 | 0.6447 | 0.45 | 0.5467338 | 36,595 | -0.0211 | -3.77% |
| 6 Months | 0.7399 | 0.7608 | 0.45 | 0.5846471 | 33,413 | -0.201 | -27.17% |
| 1 Year | 0.8948 | 1.10 | 0.45 | 0.7119515 | 29,678 | -0.3559 | -39.77% |
| 3 Years | 1.6458 | 3.17 | 0.45 | 0.9961009 | 25,066 | -1.11 | -67.26% |
| 5 Years | 0.339 | 3.17 | 0.001 | 0.8768449 | 25,610 | 0.1999 | 58.97% |
