ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple167.20167.14167.180.300.18 %54,61305:40:21
AMDAdvanced Micro Devices154.21154.25154.381.941.27 %47,80005:40:13
AMZNAmazon.com180.01180.14180.180.470.26 %53,64105:40:11
AXPAmerican Express238.590.000.00-0.37-0.15 %1,21005:40:27
BABoeing171.790.000.002.611.54 %10,33005:40:19
BABAAlibaba73.920.000.001.411.94 %76,86005:40:28
BACBank of America38.320.000.00-0.05-0.13 %4,87905:39:28
COINCoinbase Global237.59236.90237.771.160.49 %26,00905:40:26
CRMSalesforce276.680.000.000.000.00 %53005:32:13
DISWalt Disney114.470.000.000.760.67 %2,13405:35:08
DOWDow56.740.000.000.000.00 %05:40:25
GOOGLAlphabet158.24158.20158.30-0.02-0.01 %34,62605:40:27
GSGoldman Sachs424.000.000.000.000.00 %1405:40:13
HDHome Depot339.000.000.000.000.00 %5005:40:27
IBMInternational Business M...183.500.000.001.310.72 %57805:40:27
INTCIntel34.5334.5534.580.250.73 %43,71405:38:27
IWMiShares Russell 2000197.940.000.00-0.63-0.32 %41,91505:40:26
JNJJohnson and Johnson149.590.000.000.030.02 %64005:40:27
JPMJP Morgan Chase192.490.000.000.350.18 %85605:39:25
KOCoca Cola60.640.000.000.000.00 %32405:40:13
MCDMcDonalds276.880.000.000.000.00 %23805:40:27
METAMeta Platforms506.38506.01506.5010.282.07 %67,70705:40:14
MRKMerck126.880.000.000.000.00 %12605:39:28
MSFTMicrosoft409.00408.98409.501.430.35 %51,88005:40:19
MUMicron Technology114.00113.89114.151.541.37 %33,85405:40:00
NKENike94.300.000.000.280.30 %1,95405:40:27
ORCLOracle115.400.000.000.310.27 %56305:39:43
PYPLPayPal64.4064.2564.37-0.03-0.05 %5,49205:40:27
QCOMQUALCOMM162.55162.55162.981.200.74 %5,48405:39:54
QQQInvesco QQQ Trust Series 1427.14427.04427.082.070.49 %147,50905:40:29
SOXLDirexion Daily Semicondu...35.810.000.001.704.98 %1,114,89605:40:15
SPYSPDR S&P 500506.110.000.000.460.09 %56,67105:40:28
TRVThe Travelers Companies214.320.000.000.000.00 %04:43:57
TSLATesla159.80159.81159.9715.1210.45 %1,450,27505:40:18
VVisa281.740.000.007.632.78 %3,15405:40:27
VZVerizon Communications39.770.000.000.070.18 %35105:30:15
WBAWalgreens Boots Alliance18.0518.0818.130.000.00 %1,65705:15:22
XOMExxon Mobil121.030.000.000.000.00 %60005:39:01