Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 228,137 |
|
|||||
| News | - | ||||||
| Day High | 92.25 | Low High |
|||||
| Day Low | 90.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.49 | -2.68% | 90.57 | 19:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.96 | 90.45 | 92.25 | 90.57 | 93.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,998 | 228,137 | $ 91.28 | $ 20,823,341 | - | 89.96 - 125.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 34,320 | $ 90.57 | USD |
John Bean Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.88B | 31.79M | - | 1.66B | 582.6M | 18.33 | 4.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
John Bean Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.265 | 90.45 | 94.39 | 269,558 | -4.43 | -4.66% |
| 1 Month | 98.88 | 105.85 | 90.45 | 98.01 | 231,286 | -8.31 | -8.40% |
| 3 Months | 101.06 | 105.85 | 90.45 | 100.18 | 205,093 | -10.49 | -10.38% |
| 6 Months | 101.50 | 109.91 | 89.96 | 100.99 | 201,831 | -10.93 | -10.77% |
| 1 Year | 105.66 | 125.88 | 89.96 | 105.17 | 172,420 | -15.09 | -14.28% |
| 3 Years | 137.27 | 177.56 | 81.59 | 115.48 | 178,282 | -46.70 | -34.02% |
| 5 Years | 103.00 | 177.56 | 56.17 | 109.79 | 182,653 | -12.43 | -12.07% |
John Bean Technologies Description
| JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. AeroTech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft deicing, and aircraft ground power and cooling system products. |
