News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.95 | 170.08 | 0.96 | 0.57 % | 49,980,745 | 16:54:30 |
| AMD | Advanced Micro Devices | 154.99 | 154.92 | 155.00 | 3.25 | 2.14 % | 40,960,223 | 16:54:43 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.01 | 3.41 | 1.93 % | 47,337,925 | 16:54:38 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,607 | 16:50:08 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,465,618 | 16:54:25 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,750,515 | 16:54:26 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,160 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.44 | 0.63 | 0.28 % | 5,068,905 | 16:54:11 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.41 | 0.15 % | 4,804,378 | 16:54:35 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,024,101 | 16:54:11 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.40 | 180.40 | 180.57 | 21.27 | 13.37 % | 53,321,783 | 16:54:42 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,776 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,682,929 | 16:53:53 |
| INTC | Intel | 32.01 | 32.01 | 32.03 | -2.49 | -7.22 % | 61,991,893 | 16:54:42 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,571,070 | 16:54:41 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,030 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,415 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,266 | 16:53:48 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,137 | 16:50:23 |
| META | Meta Platforms | 447.00 | 446.60 | 447.00 | -46.50 | -9.42 % | 77,580,886 | 16:54:47 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 418.20 | 418.20 | 418.49 | 9.14 | 2.23 % | 38,539,669 | 16:54:49 |
| MU | Micron Technology | 113.23 | 113.01 | 113.23 | 1.45 | 1.30 % | 18,173,509 | 16:54:37 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,309,525 | 16:53:34 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,522 | 16:54:38 |
| PYPL | PayPal | 64.47 | 64.39 | 64.44 | -0.37 | -0.57 % | 11,686,773 | 16:53:57 |
| QCOM | QUALCOMM | 163.40 | 163.19 | 163.81 | -0.23 | -0.14 % | 6,200,933 | 16:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 430.42 | 430.41 | 430.42 | 3.91 | 0.92 % | 55,842,455 | 16:54:43 |
| SOXL | Direxion Daily Semicondu... | 37.90 | 0.00 | 0.00 | 2.41 | 6.79 % | 79,437,438 | 16:54:43 |
| SPY | SPDR S&P 500 | 508.12 | 0.00 | 0.00 | 2.71 | 0.54 % | 68,478,382 | 16:54:43 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.91 | 171.81 | 171.91 | 9.78 | 6.03 % | 125,141,915 | 16:54:42 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,733 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,427 | 16:54:07 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | -0.20 | -1.12 % | 7,841,459 | 16:54:28 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,620 | 16:53:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
