News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.30 | 165.35 | -0.53 | -0.32 % | 54,150 | 04:47:16 |
| AMD | Advanced Micro Devices | 149.70 | 149.64 | 149.71 | 1.06 | 0.71 % | 17,620 | 04:47:27 |
| AMZN | Amazon.com | 177.46 | 177.40 | 177.48 | 0.23 | 0.13 % | 16,081 | 04:46:50 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:47:12 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:46:27 |
| BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 19,422 | 04:47:12 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 540 | 04:43:43 |
| COIN | Coinbase Global | 224.71 | 224.35 | 225.00 | -1.15 | -0.51 % | 19,763 | 04:46:50 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:46:27 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,779 | 04:47:12 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:27 | |
| GOOGL | Alphabet | 156.67 | 156.77 | 156.83 | 0.39 | 0.25 % | 6,000 | 04:47:23 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:47:10 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:47:13 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:46:12 |
| INTC | Intel | 34.51 | 34.45 | 34.51 | 0.10 | 0.29 % | 8,158 | 04:47:18 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.01 | -0.01 % | 16,322 | 04:47:21 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:47:13 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:47:27 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 797 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:47:12 |
| META | Meta Platforms | 486.15 | 485.67 | 486.71 | 4.42 | 0.92 % | 12,171 | 04:47:15 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.60 | 402.23 | 402.48 | 1.64 | 0.41 % | 7,630 | 04:47:25 |
| MU | Micron Technology | 110.42 | 110.00 | 110.60 | 1.30 | 1.19 % | 20,509 | 04:46:54 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 156 | 04:46:48 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:47:01 |
| PYPL | PayPal | 63.50 | 63.28 | 63.43 | 0.31 | 0.49 % | 5,008 | 04:47:05 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.84 | 0.71 | 0.44 % | 2,111 | 04:47:15 |
| QQQ | Invesco QQQ Trust Series 1 | 419.53 | 419.64 | 419.67 | 0.71 | 0.17 % | 78,361 | 04:47:26 |
| SOXL | Direxion Daily Semicondu... | 32.61 | 0.00 | 0.00 | 0.54 | 1.68 % | 465,904 | 04:47:24 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 26,142 | 04:47:26 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.77 | 142.85 | 142.88 | 0.72 | 0.51 % | 161,233 | 04:47:13 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 04:46:18 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,459 | 04:47:07 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.11 | 18.22 | 0.00 | 0.00 % | 1,419 | 04:38:28 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 04:47:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
