Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,800 |
|
|||||
| News | - | ||||||
| Day High | 1.0025 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -4.04% | 0.95 | 12:26:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.0025 | 0.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 16,800 | $ 0.981108 | $ 16,483 | - | 0.315 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:57 | 5,000 | $ 0.95 | USD |
Innovative Food (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96505 | 1.05 | 0.95 | 0.9832221 | 32,797 | -0.01505 | -1.56% |
| 1 Month | 1.01 | 1.10 | 0.9205 | 0.9967687 | 44,451 | -0.06 | -5.94% |
| 3 Months | 0.7102 | 1.12 | 0.67 | 0.9150997 | 54,415 | 0.2398 | 33.77% |
| 6 Months | 0.635 | 1.12 | 0.5201 | 0.7932797 | 64,354 | 0.315 | 49.61% |
| 1 Year | 0.3735 | 1.12 | 0.315 | 0.6822459 | 57,512 | 0.5765 | 154.35% |
| 3 Years | 0.46 | 1.12 | 0.12 | 0.4864576 | 46,164 | 0.49 | 106.52% |
| 5 Years | 0.57 | 1.12 | 0.12 | 0.524492 | 70,245 | 0.38 | 66.67% |
