Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0512 | 09:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0512 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0427 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0512 | USD |
Invictus Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVCTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0486 | 0.054 | 0.0427 | 0.0494075 | 289,671 | 0.0026 | 5.35% |
| 1 Month | 0.05515 | 0.0638 | 0.0427 | 0.0525805 | 275,524 | -0.00395 | -7.16% |
| 3 Months | 0.071 | 0.085 | 0.0427 | 0.0613948 | 461,491 | -0.0198 | -27.89% |
| 6 Months | 0.115 | 0.2145 | 0.0427 | 0.0976215 | 662,409 | -0.0638 | -55.48% |
| 1 Year | 0.0799 | 0.23 | 0.0427 | 0.1016293 | 540,761 | -0.0287 | -35.92% |
| 3 Years | 0.15 | 0.75 | 0.0011 | 0.1281559 | 465,408 | -0.0988 | -65.87% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1281559 | 465,408 | -0.0988 | -65.87% |
