Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,585 |
|
|||||
| News | - | ||||||
| Day High | 3.71 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intevac Inc | IVAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.82% | 3.67 | 15:06:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.60 | 3.71 | 3.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 445 | 30,585 | $ 3.65 | $ 111,643 | - | 3.07 - 7.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:30 | 100 | $ 3.67 | USD |
Intevac Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.74M | 26.58M | - | 52.67M | -12.19M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intevac News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.75 | 3.5703 | 3.65 | 58,736 | 0.09 | 2.51% |
| 1 Month | 3.82 | 3.99 | 3.5703 | 3.77 | 65,801 | -0.15 | -3.93% |
| 3 Months | 4.23 | 4.31 | 3.56 | 3.86 | 69,421 | -0.56 | -13.24% |
| 6 Months | 3.25 | 4.57 | 3.10 | 3.91 | 68,205 | 0.42 | 12.92% |
| 1 Year | 6.91 | 7.055 | 3.07 | 3.89 | 107,073 | -3.24 | -46.89% |
| 3 Years | 6.40 | 7.54 | 3.07 | 5.19 | 100,947 | -2.73 | -42.66% |
| 5 Years | 4.98 | 8.4587 | 3.07 | 5.52 | 94,590 | -1.31 | -26.31% |
Intevac Description
| Intevac Inc designs and develops high-productivity, thin-film processing systems. The company's production- proven platforms are designed for high-volume manufacturing of substrates with precise thin-film properties, such as the hard disk drive media, display cover panel, and solar photovoltaic, and advanced semiconductor packaging markets. |
