Volume | 357,556 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.00045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itonis Inc (PK) | ITNS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00045 | 0.00045 | 0.0006 | 0.0006 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 357,556 | $ 0.000527 | $ 188 | - | 0.00019 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:08 | 100,000 | $ 0.0006 | USD |
Itonis (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITNS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005127 | 5,317,340 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0013 | 0.0003 | 0.0008718 | 13,161,055 | 0.0002 | 50.00% |
3 Months | 0.0005 | 0.0013 | 0.00019 | 0.0006484 | 8,006,323 | 0.0001 | 20.00% |
6 Months | 0.0004 | 0.0013 | 0.00019 | 0.0006442 | 4,357,255 | 0.0002 | 50.00% |
1 Year | 0.0006 | 0.0013 | 0.00019 | 0.0005859 | 2,760,066 | 0.00 | 0.00% |
3 Years | 0.0028 | 0.0056 | 0.0001 | 0.002103 | 3,753,729 | -0.0022 | -78.57% |
5 Years | 0.000816 | 0.009 | 0.0001 | 0.0022948 | 3,087,693 | -0.00022 | -26.47% |