Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,016 |
|
|||||
| News | - | ||||||
| Day High | 0.476732 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intermap Technologies Corporation (QB) | ITMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 2.73% | 0.47 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.476732 | 0.47 | 0.4575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 35,016 | $ 0.463454 | $ 16,228 | - | 0.285 - 0.721 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:02 | 100 | $ 0.47 | USD |
Intermap Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5081 | 0.5183 | 0.4376 | 0.4656404 | 60,017 | -0.0381 | -7.50% |
| 1 Month | 0.5346 | 0.62 | 0.4376 | 0.5265496 | 38,804 | -0.0646 | -12.08% |
| 3 Months | 0.688 | 0.721 | 0.4376 | 0.6089774 | 49,446 | -0.218 | -31.69% |
| 6 Months | 0.373 | 0.721 | 0.285 | 0.5791107 | 42,485 | 0.097 | 26.01% |
| 1 Year | 0.44 | 0.721 | 0.285 | 0.5508248 | 29,194 | 0.03 | 6.82% |
| 3 Years | 0.717 | 1.1788 | 0.2573 | 0.5941813 | 33,381 | -0.247 | -34.45% |
| 5 Years | 0.22 | 1.1788 | 0.101 | 0.5700195 | 29,806 | 0.25 | 113.64% |
