Volume | 104,931 |
|
|||||
News | - | ||||||
Day High | 0.0225 | Low High |
|||||
Day Low | 0.0192 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0192 | 0.0192 | 0.0225 | 0.02075 | 0.020025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 104,931 | $ 0.021383 | $ 2,244 | - | 0.0085 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:41 | 100 | $ 0.02075 | USD |
Ianthus Capital (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014226 | 0.0225 | 0.014226 | 0.0189072 | 182,621 | 0.00652 | 45.86% |
1 Month | 0.0192 | 0.0225 | 0.014226 | 0.0191481 | 112,701 | 0.00155 | 8.07% |
3 Months | 0.0253 | 0.0355 | 0.014226 | 0.0244445 | 225,557 | -0.00455 | -17.98% |
6 Months | 0.0277 | 0.04 | 0.0115 | 0.0257962 | 300,913 | -0.00695 | -25.09% |
1 Year | 0.0162 | 0.04 | 0.0085 | 0.0226145 | 285,625 | 0.00455 | 28.09% |
3 Years | 0.2601 | 0.4321 | 0.0085 | 0.1155986 | 254,650 | -0.23935 | -92.02% |
5 Years | 5.7367 | 5.9027 | 0.0085 | 0.7335182 | 452,238 | -5.72 | -99.64% |