News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.55 | 169.55 | -3.14 | -1.82 % | 54,183,246 | 14:42:19 |
| AMD | Advanced Micro Devices | 163.31 | 163.30 | 163.32 | 2.99 | 1.87 % | 45,326,726 | 14:42:19 |
| AMZN | Amazon.com | 183.83 | 183.82 | 183.83 | 0.21 | 0.11 % | 22,987,157 | 14:42:19 |
| AXP | American Express | 218.48 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,643,936 | 14:42:19 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | 2.03 | 1.21 % | 5,157,536 | 14:42:16 |
| BABA | Alibaba | 69.98 | 0.00 | 0.00 | -0.64 | -0.91 % | 13,314,531 | 14:42:07 |
| BAC | Bank of America | 34.60 | 0.00 | 0.00 | -1.35 | -3.76 % | 67,288,374 | 14:42:19 |
| COIN | Coinbase Global | 214.29 | 214.11 | 214.50 | -9.12 | -4.08 % | 13,211,263 | 14:42:17 |
| CRM | Salesforce | 279.80 | 0.00 | 0.00 | 6.90 | 2.53 % | 4,741,816 | 14:42:17 |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.00 | 0.89 % | 4,484,304 | 14:42:19 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.42 | -0.73 % | 1,852,874 | 14:42:16 |
| GOOGL | Alphabet | 155.08 | 155.07 | 155.09 | 0.22 | 0.14 % | 14,058,137 | 14:42:19 |
| GS | Goldman Sachs | 396.66 | 0.00 | 0.00 | -4.22 | -1.05 % | 2,244,063 | 14:42:17 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | -3.81 | -1.13 % | 2,565,511 | 14:42:19 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 2.72 | 1.50 % | 3,056,043 | 14:42:19 |
| INTC | Intel | 36.305 | 36.30 | 36.31 | -0.005 | -0.01 % | 16,845,798 | 14:42:12 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.70 | -0.36 % | 32,964,960 | 14:42:19 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | -2.53 | -1.71 % | 8,034,986 | 14:42:19 |
| JPM | JP Morgan Chase | 181.05 | 0.00 | 0.00 | -1.84 | -1.01 % | 10,947,244 | 14:42:18 |
| KO | Coca Cola | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 5,726,176 | 14:42:08 |
| MCD | McDonalds | 266.47 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,534,639 | 14:42:17 |
| META | Meta Platforms | 501.9598 | 501.62 | 502.01 | 1.73 | 0.35 % | 6,281,311 | 14:42:19 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.69 | -0.55 % | 2,693,770 | 14:42:16 |
| MSFT | Microsoft | 416.19 | 416.22 | 416.27 | 2.55 | 0.62 % | 11,267,099 | 14:42:19 |
| MU | Micron Technology | 121.495 | 121.49 | 121.51 | 0.125 | 0.10 % | 12,296,376 | 14:42:19 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.28 | 0.30 % | 7,265,794 | 14:42:19 |
| ORCL | Oracle | 120.97 | 0.00 | 0.00 | 1.09 | 0.91 % | 3,545,890 | 14:42:19 |
| PYPL | PayPal | 63.76 | 63.76 | 63.77 | 0.25 | 0.39 % | 7,124,401 | 14:42:19 |
| QCOM | QUALCOMM | 168.40 | 168.38 | 168.42 | -1.44 | -0.85 % | 3,577,043 | 14:42:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.74 | 431.75 | 0.69 | 0.16 % | 35,584,405 | 14:42:19 |
| SOXL | Direxion Daily Semicondu... | 40.475 | 0.00 | 0.00 | 0.695 | 1.75 % | 50,681,483 | 14:42:19 |
| SPY | SPDR S&P 500 | 504.31 | 0.00 | 0.00 | -0.14 | -0.03 % | 49,530,134 | 14:42:19 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 1.94 | 0.88 % | 649,034 | 14:42:19 |
| TSLA | Tesla | 156.31 | 156.30 | 156.32 | -5.17 | -3.20 % | 81,470,895 | 14:42:19 |
| V | Visa | 272.12 | 0.00 | 0.00 | 0.84 | 0.31 % | 2,042,164 | 14:42:19 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.425 | -1.06 % | 8,187,934 | 14:42:12 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | 0.065 | 0.37 % | 5,349,226 | 14:42:12 |
| XOM | Exxon Mobil | 118.5985 | 0.00 | 0.00 | -1.08 | -0.90 % | 10,711,688 | 14:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
