News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.30 | 165.40 | -0.53 | -0.32 % | 121,965 | 06:05:27 |
| AMD | Advanced Micro Devices | 149.78 | 149.76 | 149.86 | 1.14 | 0.77 % | 46,580 | 06:05:09 |
| AMZN | Amazon.com | 177.68 | 177.68 | 177.79 | 0.45 | 0.25 % | 43,588 | 06:04:46 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:05:35 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,097 | 05:56:32 |
| BABA | Alibaba | 71.42 | 0.00 | 0.00 | 0.74 | 1.05 % | 32,624 | 06:02:15 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,747 | 06:05:21 |
| COIN | Coinbase Global | 224.04 | 224.13 | 224.50 | -1.82 | -0.81 % | 41,015 | 06:02:21 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:05:20 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,081 | 06:05:25 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:04:55 | |
| GOOGL | Alphabet | 156.79 | 156.81 | 156.93 | 0.51 | 0.33 % | 16,729 | 06:04:34 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:00:49 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:04:55 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:04:50 |
| INTC | Intel | 34.45 | 34.46 | 34.50 | 0.04 | 0.12 % | 22,488 | 06:05:14 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.15 | -0.08 % | 31,076 | 06:05:35 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 06:04:55 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,347 | 05:59:09 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,945 | 06:04:50 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 06:04:58 |
| META | Meta Platforms | 486.51 | 486.40 | 487.00 | 4.78 | 0.99 % | 37,218 | 06:05:10 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.31 | 402.10 | 402.26 | 1.35 | 0.34 % | 17,996 | 06:05:29 |
| MU | Micron Technology | 110.00 | 109.98 | 110.13 | 0.88 | 0.81 % | 36,625 | 06:04:55 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 324 | 05:57:37 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 05:51:53 |
| PYPL | PayPal | 63.41 | 63.44 | 63.55 | 0.22 | 0.35 % | 16,300 | 06:05:29 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.86 | 0.71 | 0.44 % | 5,041 | 06:05:29 |
| QQQ | Invesco QQQ Trust Series 1 | 419.58 | 419.52 | 419.56 | 0.76 | 0.18 % | 131,594 | 06:05:29 |
| SOXL | Direxion Daily Semicondu... | 32.49 | 0.00 | 0.00 | 0.42 | 1.31 % | 1,075,983 | 06:05:21 |
| SPY | SPDR S&P 500 | 500.10 | 0.00 | 0.00 | 0.38 | 0.08 % | 59,523 | 06:05:35 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.88 | 142.84 | 142.90 | 0.83 | 0.58 % | 282,587 | 06:05:00 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,991 | 06:03:27 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,022 | 05:46:19 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.21 | -0.04 | -0.22 % | 1,941 | 05:57:02 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,005 | 06:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
