Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,219 |
|
|||||
| News | - | ||||||
| Day High | 0.2803 | Low High |
|||||
| Day Low | 0.2803 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2803 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,219 | $ 0.2803 | $ 1,183 | - | 0.23 - 0.9721 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:10 | 31 | $ 0.2879 | USD |
Irving Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2933 | 0.31 | 0.2802 | 0.2883524 | 22,732 | -0.013 | -4.43% |
| 1 Month | 0.3048 | 0.33 | 0.28 | 0.2924955 | 20,998 | -0.0245 | -8.04% |
| 3 Months | 0.365 | 0.365 | 0.23 | 0.294764 | 20,963 | -0.0847 | -23.21% |
| 6 Months | 0.39 | 0.469 | 0.23 | 0.3253622 | 18,792 | -0.1097 | -28.13% |
| 1 Year | 0.8966 | 0.9721 | 0.23 | 0.4581018 | 17,006 | -0.6163 | -68.74% |
| 3 Years | 1.70 | 1.84 | 0.23 | 0.8611238 | 23,392 | -1.42 | -83.51% |
| 5 Years | 1.6642 | 3.476 | 0.23 | 1.62 | 33,894 | -1.38 | -83.16% |
