Volume | 10,175 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.06 | 0.09 | 0.06 | 0.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 10,175 | $ 0.089268 | $ 908 | - | 0.0012 - 0.135 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:56:17 | 125 | $ 0.06 | USD |
IntelliPharmaCeutics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.135 | 0.06 | 0.1014828 | 10,159 | 0.00 | 0.00% |
1 Month | 0.0312 | 0.135 | 0.0312 | 0.0819641 | 12,759 | 0.0288 | 92.31% |
3 Months | 0.045 | 0.135 | 0.0255 | 0.0692382 | 8,926 | 0.015 | 33.33% |
6 Months | 0.065 | 0.135 | 0.0255 | 0.065262 | 10,935 | -0.005 | -7.69% |
1 Year | 0.05 | 0.135 | 0.0012 | 0.065612 | 11,943 | 0.01 | 20.00% |
3 Years | 0.21 | 0.2998 | 0.0012 | 0.1154548 | 11,661 | -0.15 | -71.43% |
5 Years | 0.25 | 1.50 | 0.0012 | 0.308352 | 59,244 | -0.19 | -76.00% |