Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 220,017.95 |
|
|||||
| News | - | ||||||
| Day High | 0.014791 | Low High |
|||||
| Day Low | 0.014227 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 541,074 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000496 | -3.37% | 0.014245 | 0.014153 | 0.014428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014725 | 0.014791 | 0.014227 | 0.014741 | 0.010753 - 0.058011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:52:24 | 889.98 | 0.0143 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,189.39 | 220,017.95 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016594 | 0.02299 | 0.013983 | 687,332.21 | -0.00235 | -14.16% |
| 1 Month | 0.02074 | 0.024436 | 0.013983 | 626,397.05 | -0.006495 | -31.32% |
| 3 Months | 0.020536 | 0.031496 | 0.01397 | 759,762.28 | -0.006291 | -30.63% |
| 6 Months | 0.011028 | 0.047956 | 0.010985 | 815,647.21 | 0.003217 | 29.17% |
| 1 Year | 0.022259 | 0.058011 | 0.010753 | 628,222.64 | -0.008014 | -36.00% |
| 3 Years | 1.29 | 2.02 | 0.010753 | 380,537.32 | -1.28 | -98.90% |
| 5 Years | 1.29 | 2.02 | 0.010753 | 380,537.32 | -1.28 | -98.90% |
