Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,987,294 |
|
|||||
| News | - | ||||||
| Day High | 8.37 | Low High |
|||||
| Day Low | 8.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IonQ Inc | IONQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.63% | 8.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 8.01 | 8.37 | 8.20 | 7.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,304 | 5,987,294 | $ 8.17 | $ 48,898,343 | - | 5.29 - 21.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:41 | 2 | $ 8.14 | USD |
IonQ (IONQ) Options Flow Summary
IonQ Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.71B | 208.23M | - | 22.04M | -157.77M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IonQ News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 8.37 | 6.98 | 7.49 | 5,177,827 | 0.55 | 7.28% |
| 1 Month | 9.25 | 10.09 | 6.98 | 8.38 | 5,314,415 | -1.15 | -12.43% |
| 3 Months | 10.62 | 12.32 | 6.98 | 9.83 | 6,944,772 | -2.52 | -23.73% |
| 6 Months | 11.12 | 15.495 | 6.98 | 11.14 | 7,543,400 | -3.02 | -27.16% |
| 1 Year | 6.28 | 21.60 | 5.29 | 12.66 | 9,441,177 | 1.82 | 28.98% |
| 3 Years | 10.60 | 35.90 | 3.04 | 11.59 | 6,286,894 | -2.50 | -23.58% |
| 5 Years | 10.60 | 35.90 | 3.04 | 11.59 | 6,286,894 | -2.50 | -23.58% |
IonQ Description
| IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. |
