Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.40 | 168.35 | 168.40 | -0.98 | -0.58 % | 50,872,137 | 19:11:59 |
AMD | Advanced Micro Devices | 154.14 | 154.12 | 154.13 | -9.32 | -5.70 % | 75,829,310 | 19:13:40 |
AMZN | Amazon.com | 181.15 | 181.06 | 181.10 | -2.17 | -1.18 % | 31,330,268 | 19:13:39 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,460 | 19:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,160,849 | 19:13:07 |
BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.76 | -1.09 % | 12,742,913 | 19:12:15 |
BAC | Bank of America | 35.21 | 0.00 | 0.00 | 0.53 | 1.53 % | 65,950,259 | 19:07:00 |
COIN | Coinbase Global | 213.71 | 213.12 | 214.00 | -5.12 | -2.34 % | 9,437,211 | 19:11:17 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,890 | 18:59:11 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,316,941 | 19:10:17 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 18:49:00 |
GOOGL | Alphabet | 155.55 | 155.50 | 155.55 | 1.15 | 0.74 % | 21,750,965 | 19:07:33 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,726 | 19:12:51 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,501 | 19:02:23 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,946 | 19:00:23 |
INTC | Intel | 35.62 | 35.57 | 35.60 | -0.64 | -1.77 % | 41,059,549 | 19:09:15 |
IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | -1.64 | -0.84 % | 38,788,744 | 19:13:48 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,260 | 19:10:17 |
JPM | JP Morgan Chase | 180.23 | 0.00 | 0.00 | -0.57 | -0.32 % | 9,001,271 | 18:42:00 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,803,938 | 19:00:49 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,381,035 | 19:12:52 |
META | Meta Platforms | 494.00 | 493.92 | 494.00 | -5.76 | -1.15 % | 12,243,596 | 19:13:10 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,925 | 19:01:00 |
MSFT | Microsoft | 411.60 | 411.55 | 411.69 | -2.98 | -0.72 % | 15,908,079 | 19:13:44 |
MU | Micron Technology | 116.52 | 116.45 | 116.70 | -5.25 | -4.31 % | 25,403,538 | 19:13:17 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 1.46 | 1.56 % | 10,180,649 | 19:00:00 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,337 | 19:11:32 |
PYPL | PayPal | 63.33 | 63.26 | 63.35 | -0.10 | -0.16 % | 7,998,711 | 19:12:26 |
QCOM | QUALCOMM | 164.42 | 164.43 | 164.99 | -4.16 | -2.47 % | 8,080,117 | 19:06:25 |
QQQ | Invesco QQQ Trust Series 1 | 426.52 | 426.49 | 426.52 | -4.58 | -1.06 % | 56,709,787 | 19:13:50 |
SOXL | Direxion Daily Semicondu... | 37.34 | 0.00 | 0.00 | -3.20 | -7.89 % | 85,250,341 | 19:13:47 |
SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -2.53 | -0.50 % | 74,600,324 | 19:13:48 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,318 | 18:53:26 |
TSLA | Tesla | 154.70 | 154.66 | 154.75 | -2.41 | -1.53 % | 82,351,049 | 19:13:02 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,870 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,007,468 | 19:01:51 |
WBA | Walgreens Boots Alliance | 17.6497 | 17.63 | 17.66 | 0.0097 | 0.05 % | 7,697,181 | 19:13:20 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,304 | 19:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.