Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,346,144.09 |
|
|||||
| News | - | ||||||
| Day High | 0.184095 | Low High |
|||||
| Day Low | 0.16144 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTUSD | Crypto | 182,227 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004814 | -2.88% | 0.162625 | 5,638,716,624.00 | 6,918.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167439 | 0.184095 | 0.16144 | 0.167439 | 0.046284 - 0.548048 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:03:51 | 17,234.23 | 0.163379 | USD |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20909 | 0.256621 | 0.158945 | 3,401,741.86 | -0.046465 | -22.22% |
| 1 Month | 0.174001 | 0.264326 | 0.158945 | 2,980,307.16 | -0.011376 | -6.54% |
| 3 Months | 0.164006 | 0.295993 | 0.151501 | 2,369,266.28 | -0.001381 | -0.84% |
| 6 Months | 0.202491 | 0.295993 | 0.054971 | 2,205,546.41 | -0.039866 | -19.69% |
| 1 Year | 0.493074 | 0.548048 | 0.046284 | 1,901,808.45 | -0.330449 | -67.02% |
| 3 Years | 13.45 | 33.45 | 0.046284 | 728,538.89 | -13.29 | -98.79% |
| 5 Years | 2.44 | 546.87 | 0.044262 | 466,345.55 | -2.28 | -93.34% |
