News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.68 | 169.68 | 169.69 | -3.01 | -1.74 % | 73,678,712 | 19:25:24 |
| AMD | Advanced Micro Devices | 163.66 | 163.62 | 163.70 | 3.34 | 2.08 % | 48,442,680 | 19:27:12 |
| AMZN | Amazon.com | 183.70 | 183.66 | 183.72 | 0.08 | 0.04 % | 32,870,261 | 19:25:19 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,939 | 18:49:01 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,982,659 | 19:27:20 |
| BABA | Alibaba | 69.97 | 0.00 | 0.00 | -0.65 | -0.92 % | 16,495,844 | 19:25:46 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 89,073,666 | 19:26:01 |
| COIN | Coinbase Global | 222.61 | 222.40 | 222.86 | -0.80 | -0.36 % | 14,273,889 | 19:27:14 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,032,606 | 18:56:29 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 9,290,487 | 19:10:28 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,934 | 18:52:26 |
| GOOGL | Alphabet | 154.50 | 154.41 | 154.55 | -0.36 | -0.23 % | 20,778,283 | 19:24:55 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,832 | 19:16:51 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,322,211 | 19:09:36 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,961 | 19:08:56 |
| INTC | Intel | 36.28 | 36.27 | 36.31 | -0.03 | -0.08 % | 28,815,871 | 19:26:07 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.49 | -0.25 % | 38,939,813 | 19:26:57 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,432,537 | 19:23:54 |
| JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | -2.07 | -1.13 % | 16,449,430 | 19:26:04 |
| KO | Coca Cola | 58.09 | 0.00 | 0.00 | -0.05 | -0.09 % | 10,588,142 | 19:06:57 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,677 | 18:02:20 |
| META | Meta Platforms | 500.90 | 500.65 | 500.90 | 0.67 | 0.13 % | 9,836,138 | 19:21:33 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,333 | 17:06:06 |
| MSFT | Microsoft | 415.80 | 415.62 | 415.85 | 2.16 | 0.52 % | 16,761,035 | 19:23:08 |
| MU | Micron Technology | 121.92 | 121.80 | 121.96 | 0.55 | 0.45 % | 17,443,744 | 19:25:25 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 10,413,868 | 19:21:25 |
| ORCL | Oracle | 120.74 | 0.00 | 0.00 | 0.86 | 0.72 % | 6,999,046 | 19:24:07 |
| PYPL | PayPal | 63.45 | 63.44 | 63.54 | -0.06 | -0.09 % | 9,964,162 | 19:26:53 |
| QCOM | QUALCOMM | 168.38 | 168.20 | 168.49 | -1.46 | -0.86 % | 6,387,982 | 19:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.87 | 431.88 | 431.90 | 0.81 | 0.19 % | 44,371,933 | 19:27:17 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 1.12 | 2.82 % | 57,685,057 | 19:27:20 |
| SPY | SPDR S&P 500 | 504.23 | 0.00 | 0.00 | -0.22 | -0.04 % | 73,413,487 | 19:27:13 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,411,829 | 18:40:24 |
| TSLA | Tesla | 157.63 | 157.60 | 157.63 | -3.85 | -2.38 % | 96,929,305 | 19:26:42 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,750 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 13,097,245 | 18:57:37 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.64 | 17.69 | 0.03 | 0.17 % | 8,549,090 | 19:20:58 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.37 | -1.14 % | 16,950,047 | 19:26:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
