News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.12 | 172.15 | 172.24 | -0.57 | -0.33 % | 36,753 | 05:28:36 |
| AMD | Advanced Micro Devices | 161.28 | 161.30 | 161.41 | 0.96 | 0.60 % | 73,079 | 05:28:25 |
| AMZN | Amazon.com | 183.00 | 182.74 | 183.08 | -0.62 | -0.34 % | 21,931 | 05:28:37 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:27:24 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,416 | 05:25:37 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 49,582 | 05:27:09 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,276 | 05:28:09 |
| COIN | Coinbase Global | 223.10 | 223.41 | 224.06 | -0.31 | -0.14 % | 51,823 | 05:28:32 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,386 | 05:20:49 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 4,425 | 05:26:30 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:01 | |
| GOOGL | Alphabet | 154.29 | 154.29 | 154.35 | -0.57 | -0.37 % | 25,571 | 05:28:35 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:27:59 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:27:33 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 506 | 05:27:45 |
| INTC | Intel | 36.46 | 36.50 | 36.54 | 0.15 | 0.41 % | 44,198 | 05:28:32 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -0.96 | -0.49 % | 32,566 | 05:28:37 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,344 | 05:27:33 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,495 | 05:25:39 |
| KO | Coca Cola | 58.10 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,029 | 05:24:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:27:33 |
| META | Meta Platforms | 499.48 | 499.01 | 499.25 | -0.75 | -0.15 % | 24,217 | 05:28:08 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:27:34 |
| MSFT | Microsoft | 414.65 | 414.08 | 414.58 | 1.01 | 0.24 % | 16,812 | 05:28:33 |
| MU | Micron Technology | 120.54 | 120.50 | 120.72 | -0.83 | -0.68 % | 15,805 | 05:28:13 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,019 | 05:28:29 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:24:19 |
| PYPL | PayPal | 61.15 | 61.55 | 61.68 | -2.36 | -3.72 % | 64,405 | 05:28:22 |
| QCOM | QUALCOMM | 169.69 | 169.31 | 169.70 | -0.15 | -0.09 % | 3,217 | 05:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.86 | 430.91 | -0.21 | -0.05 % | 105,734 | 05:28:37 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 475,846 | 05:28:28 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | -0.17 | -0.03 % | 51,684 | 05:28:34 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 158.35 | 158.32 | 158.42 | -3.13 | -1.94 % | 492,274 | 05:28:34 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:23:32 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 05:27:21 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.65 | -0.06 | -0.34 % | 383 | 05:28:15 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 05:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
