News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.74 | 168.75 | -0.27 | -0.16 % | 18,301,710 | 12:16:02 |
| AMD | Advanced Micro Devices | 153.04 | 153.03 | 153.04 | 1.30 | 0.86 % | 22,464,053 | 12:16:02 |
| AMZN | Amazon.com | 172.22 | 172.21 | 172.22 | -4.37 | -2.47 % | 26,443,910 | 12:16:02 |
| AXP | American Express | 237.295 | 0.00 | 0.00 | -1.83 | -0.76 % | 1,045,883 | 12:16:02 |
| BA | Boeing | 162.01 | 0.00 | 0.00 | -2.32 | -1.41 % | 6,471,463 | 12:16:00 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | 0.195 | 0.26 % | 5,352,601 | 12:16:01 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 15,147,344 | 12:16:02 |
| COIN | Coinbase Global | 222.38 | 222.35 | 222.53 | -1.99 | -0.89 % | 3,296,241 | 12:16:02 |
| CRM | Salesforce | 271.435 | 0.00 | 0.00 | -4.76 | -1.72 % | 1,758,339 | 12:16:02 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 3,592,882 | 12:16:02 |
| DOW | Dow | 56.065 | 0.00 | 0.00 | -0.915 | -1.61 % | 3,327,251 | 12:16:02 |
| GOOGL | Alphabet | 155.76 | 155.76 | 155.77 | -3.37 | -2.12 % | 22,259,719 | 12:16:02 |
| GS | Goldman Sachs | 417.65 | 0.00 | 0.00 | -5.39 | -1.27 % | 784,760 | 12:16:01 |
| HD | Home Depot | 331.72 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,416,729 | 12:16:00 |
| IBM | International Business M... | 166.095 | 0.00 | 0.00 | -18.01 | -9.78 % | 8,944,361 | 12:16:02 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 20,041,038 | 12:16:02 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -2.52 | -1.27 % | 14,513,194 | 12:16:03 |
| JNJ | Johnson and Johnson | 146.455 | 0.00 | 0.00 | -2.08 | -1.40 % | 2,985,069 | 12:16:02 |
| JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,913,602 | 12:15:55 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 9,027,570 | 12:15:53 |
| MCD | McDonalds | 277.18 | 0.00 | 0.00 | 0.43 | 0.16 % | 1,715,856 | 12:15:54 |
| META | Meta Platforms | 435.6192 | 435.49 | 435.71 | -57.88 | -11.73 % | 54,918,580 | 12:15:59 |
| MRK | Merck | 129.98 | 0.00 | 0.00 | 2.98 | 2.35 % | 5,518,450 | 12:16:00 |
| MSFT | Microsoft | 393.50 | 393.48 | 393.52 | -15.56 | -3.80 % | 18,976,914 | 12:15:59 |
| MU | Micron Technology | 112.07 | 112.06 | 112.07 | 0.29 | 0.26 % | 7,029,197 | 12:16:03 |
| NKE | Nike | 93.545 | 0.00 | 0.00 | -1.10 | -1.16 % | 1,957,360 | 12:16:03 |
| ORCL | Oracle | 113.855 | 0.00 | 0.00 | -1.49 | -1.29 % | 1,701,664 | 12:15:58 |
| PYPL | PayPal | 63.52 | 63.51 | 63.52 | -1.32 | -2.04 % | 5,543,793 | 12:16:02 |
| QCOM | QUALCOMM | 162.21 | 162.21 | 162.24 | -1.42 | -0.87 % | 1,861,362 | 12:16:03 |
| QQQ | Invesco QQQ Trust Series 1 | 421.064 | 421.08 | 421.07 | -5.45 | -1.28 % | 25,311,971 | 12:16:03 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 0.95 | 2.68 % | 45,289,875 | 12:16:03 |
| SPY | SPDR S&P 500 | 500.534 | 0.00 | 0.00 | -4.88 | -0.96 % | 27,117,737 | 12:16:03 |
| TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -1.34 | -0.63 % | 309,062 | 12:16:00 |
| TSLA | Tesla | 164.105 | 164.10 | 164.12 | 1.98 | 1.22 % | 64,688,586 | 12:16:01 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.38 | 0.14 % | 2,314,182 | 12:16:03 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 6,288,071 | 12:15:44 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 2,493,239 | 12:16:00 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,039,649 | 12:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
