News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.31 | 172.33 | -0.39 | -0.23 % | 268,354 | 08:28:43 |
| AMD | Advanced Micro Devices | 162.00 | 161.90 | 162.02 | 1.68 | 1.05 % | 822,291 | 08:28:57 |
| AMZN | Amazon.com | 183.93 | 183.90 | 183.95 | 0.31 | 0.17 % | 270,611 | 08:28:21 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,530 | 08:26:16 |
| BA | Boeing | 168.40 | 0.00 | 0.00 | 0.58 | 0.35 % | 47,413 | 08:27:34 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 203,499 | 08:28:46 |
| BAC | Bank of America | 36.0317 | 0.00 | 0.00 | 0.0817 | 0.23 % | 1,644,015 | 08:28:51 |
| COIN | Coinbase Global | 221.26 | 221.21 | 221.68 | -2.15 | -0.96 % | 293,180 | 08:28:49 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -0.90 | -0.33 % | 15,518 | 08:26:21 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.45 | -0.40 % | 23,400 | 08:27:24 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,385 | 08:26:16 |
| GOOGL | Alphabet | 154.2535 | 154.36 | 154.44 | -0.6065 | -0.39 % | 124,358 | 08:28:57 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 11,882 | 08:28:52 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,180 | 08:26:16 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 17,295 | 08:25:58 |
| INTC | Intel | 36.43 | 36.43 | 36.44 | 0.12 | 0.33 % | 496,335 | 08:28:54 |
| IWM | iShares Russell 2000 | 194.56 | 0.00 | 0.00 | -1.22 | -0.62 % | 484,466 | 08:28:57 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.89 | -0.60 % | 69,230 | 08:28:52 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | -0.03 | -0.02 % | 31,196 | 08:26:19 |
| KO | Coca Cola | 58.13 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,134 | 08:28:51 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,770 | 08:26:16 |
| META | Meta Platforms | 498.26 | 498.69 | 498.98 | -1.97 | -0.39 % | 129,172 | 08:28:53 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,979 | 08:28:56 |
| MSFT | Microsoft | 414.25 | 414.30 | 414.50 | 0.61 | 0.15 % | 481,923 | 08:28:54 |
| MU | Micron Technology | 120.50 | 120.50 | 120.76 | -0.87 | -0.72 % | 217,289 | 08:26:54 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 17,057 | 08:26:11 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,771 | 08:25:22 |
| PYPL | PayPal | 62.85 | 62.79 | 62.90 | -0.66 | -1.04 % | 187,880 | 08:27:56 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.59 | -0.19 | -0.11 % | 23,038 | 08:28:08 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.84 | 430.89 | -0.17 | -0.04 % | 843,391 | 08:28:57 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,284,290 | 08:28:57 |
| SPY | SPDR S&P 500 | 504.73 | 0.00 | 0.00 | 0.28 | 0.06 % | 1,118,995 | 08:28:57 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 469 | 08:26:16 |
| TSLA | Tesla | 157.56 | 157.56 | 157.60 | -3.92 | -2.43 % | 2,956,385 | 08:28:57 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,016 | 08:26:16 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 12,942 | 08:28:39 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | 0.08 | 0.45 % | 29,436 | 08:28:47 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | -0.57 | -0.48 % | 17,881 | 08:25:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
