Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,147,179 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000103 | -3.81% | 0.002597 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0025 | 0.0028 | 0.002597 | 0.0027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 8,147,179 | $ 0.002627 | $ 21,405 | - | 0.00164 - 0.0071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:17 | 3,700,000 | $ 0.002597 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0031 | 0.00242 | 0.002812 | 5,950,827 | -0.0001 | -3.81% |
| 1 Month | 0.0034 | 0.004 | 0.0022 | 0.0028209 | 11,328,731 | -0.0008 | -23.62% |
| 3 Months | 0.0023 | 0.0042 | 0.00164 | 0.002858 | 9,062,839 | 0.0003 | 12.91% |
| 6 Months | 0.0025 | 0.0042 | 0.00164 | 0.0027499 | 6,704,691 | 0.0001 | 3.88% |
| 1 Year | 0.006 | 0.0071 | 0.00164 | 0.0033562 | 5,916,691 | -0.0034 | -56.72% |
| 3 Years | 0.0295 | 0.031 | 0.00164 | 0.0110685 | 8,005,214 | -0.0269 | -91.20% |
| 5 Years | 0.0105 | 0.15 | 0.0001 | 0.0205071 | 14,765,870 | -0.0079 | -75.27% |
