News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.37 | 164.37 | 164.38 | -2.67 | -1.60 % | 29,080,021 | 12:28:42 |
| AMD | Advanced Micro Devices | 147.9502 | 147.95 | 147.97 | -7.13 | -4.60 % | 36,562,469 | 12:28:49 |
| AMZN | Amazon.com | 174.57 | 174.57 | 174.58 | -4.65 | -2.59 % | 25,308,474 | 12:28:49 |
| AXP | American Express | 228.33 | 0.00 | 0.00 | 10.83 | 4.98 % | 3,465,760 | 12:28:49 |
| BA | Boeing | 170.3299 | 0.00 | 0.00 | 0.0999 | 0.06 % | 2,400,743 | 12:28:37 |
| BABA | Alibaba | 68.4571 | 0.00 | 0.00 | -0.4229 | -0.61 % | 6,895,704 | 12:28:49 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 26,255,692 | 12:28:43 |
| COIN | Coinbase Global | 215.085 | 215.00 | 215.13 | -3.00 | -1.37 % | 5,938,007 | 12:28:49 |
| CRM | Salesforce | 270.54 | 0.00 | 0.00 | -1.38 | -0.51 % | 2,138,103 | 12:28:49 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.90 | -0.80 % | 4,023,579 | 12:28:42 |
| DOW | Dow | 56.505 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,090,091 | 12:28:47 |
| GOOGL | Alphabet | 152.85 | 152.84 | 152.86 | -3.16 | -2.03 % | 12,381,611 | 12:28:43 |
| GS | Goldman Sachs | 403.97 | 0.00 | 0.00 | 0.86 | 0.21 % | 1,057,498 | 12:28:49 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 0.11 | 0.03 % | 1,073,134 | 12:28:49 |
| IBM | International Business M... | 180.99 | 0.00 | 0.00 | -0.48 | -0.26 % | 943,131 | 12:28:48 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.655 | -1.87 % | 22,442,200 | 12:28:48 |
| IWM | iShares Russell 2000 | 192.135 | 0.00 | 0.00 | -0.705 | -0.37 % | 20,627,652 | 12:28:49 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 1.14 | 0.78 % | 2,786,128 | 12:28:49 |
| JPM | JP Morgan Chase | 183.34 | 0.00 | 0.00 | 2.09 | 1.15 % | 3,766,432 | 12:28:49 |
| KO | Coca Cola | 59.565 | 0.00 | 0.00 | 0.655 | 1.11 % | 5,725,839 | 12:28:31 |
| MCD | McDonalds | 270.655 | 0.00 | 0.00 | -0.325 | -0.12 % | 1,088,449 | 12:28:43 |
| META | Meta Platforms | 480.5032 | 480.45 | 480.59 | -21.30 | -4.24 % | 12,536,843 | 12:28:47 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | 0.32 | 0.26 % | 2,541,614 | 12:28:49 |
| MSFT | Microsoft | 398.62 | 398.62 | 398.68 | -5.65 | -1.40 % | 14,297,593 | 12:28:47 |
| MU | Micron Technology | 106.97 | 106.95 | 106.97 | -4.96 | -4.43 % | 16,062,928 | 12:28:49 |
| NKE | Nike | 94.985 | 0.00 | 0.00 | -0.755 | -0.79 % | 4,799,816 | 12:28:46 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,071,712 | 12:28:48 |
| PYPL | PayPal | 61.825 | 61.82 | 61.83 | -0.275 | -0.44 % | 5,586,307 | 12:28:49 |
| QCOM | QUALCOMM | 157.79 | 157.79 | 157.83 | -3.65 | -2.26 % | 2,879,959 | 12:28:46 |
| QQQ | Invesco QQQ Trust Series 1 | 415.57 | 415.57 | 415.58 | -7.84 | -1.85 % | 34,863,377 | 12:28:49 |
| SOXL | Direxion Daily Semicondu... | 31.8101 | 0.00 | 0.00 | -3.10 | -8.88 % | 55,426,407 | 12:28:49 |
| SPY | SPDR S&P 500 | 495.67 | 0.00 | 0.00 | -3.85 | -0.77 % | 38,614,617 | 12:28:43 |
| TRV | The Travelers Companies | 213.485 | 0.00 | 0.00 | 3.07 | 1.46 % | 511,231 | 12:28:40 |
| TSLA | Tesla | 148.2033 | 148.19 | 148.21 | -1.73 | -1.15 % | 49,612,221 | 12:28:43 |
| V | Visa | 268.75 | 0.00 | 0.00 | -2.62 | -0.97 % | 2,307,844 | 12:28:42 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,161,346 | 12:28:45 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.28 | 1.59 % | 3,627,692 | 12:28:37 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 9,591,908 | 12:28:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
