Volume | 11,540 |
|
|||||
News | - | ||||||
Day High | 0.0157 | Low High |
|||||
Day Low | 0.0157 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Highcliff Metals Corporation (CE) | IMAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 11,540 | $ 0.0157 | $ 181 | - | 0.003 - 0.0311 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:42:23 | 11,000 | $ 0.0157 | USD |
Highcliff Metals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMAHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0157 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0157 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.0099 | 0.0282009 | 25,767 | -0.0143 | -47.67% |
6 Months | 0.003 | 0.03 | 0.003 | 0.0246994 | 17,937 | 0.0127 | 423.33% |
1 Year | 0.0249 | 0.0311 | 0.003 | 0.0260249 | 14,537 | -0.0092 | -36.95% |
3 Years | 0.412 | 0.428 | 0.003 | 0.2099561 | 16,893 | -0.3963 | -96.19% |
5 Years | 0.5576 | 1.396 | 0.003 | 0.2767635 | 19,506 | -0.5419 | -97.18% |