Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,830 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilika Plc (QX) | ILIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.12% | 0.332 | 16:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.31 | 0.34 | 0.332 | 0.3324 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,830 | $ 0.328079 | $ 1,913 | - | 0.302 - 0.70155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:20 | 400 | $ 0.332 | USD |
Ilika (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILIKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.36 | 0.31 | 0.3485051 | 43,810 | 0.002 | 0.61% |
| 1 Month | 0.355 | 0.385 | 0.31 | 0.3510162 | 51,719 | -0.023 | -6.48% |
| 3 Months | 0.44 | 0.475 | 0.31 | 0.3872242 | 51,459 | -0.108 | -24.55% |
| 6 Months | 0.34985 | 0.63 | 0.302 | 0.4371906 | 74,726 | -0.01785 | -5.10% |
| 1 Year | 0.65 | 0.70155 | 0.302 | 0.4622276 | 65,574 | -0.318 | -48.92% |
| 3 Years | 3.27 | 3.50 | 0.25 | 1.40 | 132,693 | -2.94 | -89.85% |
| 5 Years | 0.51 | 4.24 | 0.232 | 1.71 | 144,743 | -0.178 | -34.90% |
