Volume | 7,000 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.16 | 0.18 | 0.16 | 0.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,000 | $ 0.174286 | $ 1,220 | - | 0.11 - 0.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:32:55 | 2,000 | $ 0.16 | USD |
Innovative Holdings Alli... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.16 | 0.1699121 | 3,300 | -0.04 | -20.00% |
3 Months | 0.44375 | 0.51 | 0.16 | 0.3003415 | 11,878 | -0.28375 | -63.94% |
6 Months | 0.14 | 0.53 | 0.11 | 0.2597934 | 26,783 | 0.02 | 14.29% |
1 Year | 0.795 | 0.84 | 0.11 | 0.2840511 | 21,724 | -0.635 | -79.87% |
3 Years | 0.0955 | 0.98 | 0.0955 | 0.4079582 | 22,559 | 0.0645 | 67.54% |
5 Years | 0.01 | 0.98 | 0.0001 | 0.3301951 | 31,417 | 0.15 | 1,500.00% |