News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.78 | 167.75 | 167.80 | -0.22 | -0.13 % | 233,363 | 08:10:40 |
| AMD | Advanced Micro Devices | 154.94 | 154.72 | 154.82 | 0.92 | 0.60 % | 1,279,305 | 08:10:49 |
| AMZN | Amazon.com | 181.65 | 181.63 | 181.65 | 0.37 | 0.20 % | 119,680 | 08:10:32 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,495 | 08:10:43 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -0.74 | -0.43 % | 23,471 | 08:10:49 |
| BABA | Alibaba | 69.2001 | 0.00 | 0.00 | 0.3801 | 0.55 % | 61,717 | 08:10:44 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,601 | 08:10:17 |
| COIN | Coinbase Global | 217.16 | 217.02 | 217.73 | 3.38 | 1.58 % | 139,483 | 08:10:55 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,573 | 08:05:07 |
| DIS | Walt Disney | 113.11 | 0.00 | 0.00 | 0.17 | 0.15 % | 10,099 | 08:07:56 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 08:09:10 |
| GOOGL | Alphabet | 155.69 | 155.63 | 155.70 | 0.22 | 0.14 % | 66,668 | 08:10:02 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 849 | 08:09:16 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:10:58 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,740 | 08:09:11 |
| INTC | Intel | 35.76 | 35.73 | 35.77 | 0.08 | 0.22 % | 591,051 | 08:10:29 |
| IWM | iShares Russell 2000 | 193.73 | 0.00 | 0.00 | 0.73 | 0.38 % | 164,435 | 08:10:53 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 126,880 | 08:09:31 |
| JPM | JP Morgan Chase | 180.36 | 0.00 | 0.00 | 0.28 | 0.16 % | 6,179 | 08:10:20 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,894 | 08:08:02 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,375 | 08:09:51 |
| META | Meta Platforms | 496.80 | 496.55 | 496.85 | 2.63 | 0.53 % | 58,250 | 08:10:49 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 08:10:58 |
| MSFT | Microsoft | 412.72 | 412.64 | 412.81 | 0.88 | 0.21 % | 64,640 | 08:10:48 |
| MU | Micron Technology | 118.3699 | 118.28 | 118.37 | 2.04 | 1.75 % | 322,491 | 08:10:52 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,436 | 08:10:43 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,923 | 08:10:43 |
| PYPL | PayPal | 63.5501 | 63.44 | 63.55 | 0.2901 | 0.46 % | 22,000 | 08:10:40 |
| QCOM | QUALCOMM | 164.70 | 164.72 | 164.96 | 0.38 | 0.23 % | 11,223 | 08:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.07 | 427.06 | 427.09 | 1.23 | 0.29 % | 431,165 | 08:10:50 |
| SOXL | Direxion Daily Semicondu... | 37.14 | 0.00 | 0.00 | 0.08 | 0.22 % | 4,062,748 | 08:10:56 |
| SPY | SPDR S&P 500 | 501.90 | 0.00 | 0.00 | 1.35 | 0.27 % | 468,300 | 08:10:50 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:14:28 |
| TSLA | Tesla | 151.86 | 151.87 | 151.91 | -3.59 | -2.31 % | 1,887,140 | 08:10:46 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,105 | 08:10:58 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,285 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.69 | 0.06 | 0.34 % | 5,754 | 08:10:39 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.53 | -0.45 % | 28,522 | 08:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
