News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.07 | 169.11 | 0.08 | 0.05 % | 96,386 | 07:42:02 |
| AMD | Advanced Micro Devices | 151.22 | 151.30 | 151.42 | -0.52 | -0.34 % | 129,506 | 07:42:07 |
| AMZN | Amazon.com | 172.50 | 172.43 | 172.50 | -4.09 | -2.32 % | 222,847 | 07:42:04 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,351 | 07:42:02 |
| BA | Boeing | 163.85 | 0.00 | 0.00 | -0.48 | -0.29 % | 40,425 | 07:39:14 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 64,921 | 07:40:36 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,141 | 07:38:29 |
| COIN | Coinbase Global | 223.50 | 223.55 | 223.80 | -0.87 | -0.39 % | 45,107 | 07:41:43 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,866 | 07:39:54 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,115 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,984 | 07:31:45 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.62 | -4.61 | -2.90 % | 171,795 | 07:41:51 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 07:42:03 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:42:02 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -15.99 | -8.69 % | 73,830 | 07:41:30 |
| INTC | Intel | 34.68 | 34.68 | 34.72 | 0.18 | 0.52 % | 116,355 | 07:41:56 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 0.68 | 0.34 % | 116,253 | 07:42:08 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,864 | 07:40:47 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,515 | 07:38:06 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,136 | 07:38:46 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 07:42:02 |
| META | Meta Platforms | 421.25 | 421.25 | 421.35 | -72.25 | -14.64 % | 1,323,078 | 07:42:04 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,465 | 07:41:29 |
| MSFT | Microsoft | 400.00 | 400.05 | 400.75 | -9.06 | -2.21 % | 117,920 | 07:42:07 |
| MU | Micron Technology | 111.60 | 111.53 | 111.78 | -0.18 | -0.16 % | 113,003 | 07:40:58 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,426 | 07:39:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.30 | 64.40 | -0.49 | -0.76 % | 27,855 | 07:40:42 |
| QCOM | QUALCOMM | 164.11 | 164.00 | 164.56 | 0.48 | 0.29 % | 12,755 | 07:42:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.34 | 422.29 | 422.36 | -4.17 | -0.98 % | 511,805 | 07:42:08 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.38 | 1.07 % | 2,495,311 | 07:42:07 |
| SPY | SPDR S&P 500 | 502.23 | 0.00 | 0.00 | -3.18 | -0.63 % | 286,652 | 07:42:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.60 | 161.55 | 161.64 | -0.53 | -0.33 % | 487,776 | 07:41:59 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,215 | 07:39:26 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,038 | 07:39:18 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:41:30 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,764 | 07:41:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
